Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Netrum NTR | US$6,60 | -9,10% | 0,00% | - | US$129.516 | - |
| 1852 |  VENJOCOIN VJC | US$6,36 | 1,93% | 1,40% | - | US$11.163,36 | - |
| 1853 |  Baer Chain BRC | US$5,75 | 1,60% | 37,84% | - | US$1.813.058 | - |
| 1854 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,65 | -2,42% | 14,48% | - | US$9.329.900 | - |
| 1855 |  Solareum SLRM | US$5,10 | -0,06% | 0,72% | - | US$83.525,52 | - |
| 1856 |  Aidos Kuneen ADK | US$4,41 | 38,03% | 112,12% | - | US$6.721.518 | - |
| 1857 |  Boltt Coin BOLTT | US$4,13 | -1,02% | -0,60% | - | US$2.566.890 | - |
| 1858 |  GoldenFever GFR | US$3,95 | 9,25% | -19,99% | - | US$44.291,42 | - |
| 1859 |  Super Bitcoin SBTC | US$3,90 | 104,84% | 13,50% | - | US$1.437.188 | - |
| 1860 |  V-Dimension VOLLAR | US$3,64 | 10,32% | -32,59% | - | US$14.213.795 | - |
| 1861 |  Valor Token VALOR | US$3,02 | 1,06% | 7,79% | - | US$378.949 | - |
| 1862 |  NEOX NEOX | US$2,92 | 37,97% | 7,47% | - | US$51,29 | - |
| 1863 |  Exchange Union XUC | US$2,66 | 3,24% | 1,78% | - | US$269.966 | - |
| 1864 |  Safe SAFE | US$2,08 | 13,32% | -7,32% | - | US$84.884,82 | - |
| 1865 |  ETERNAL TOKEN XET | US$2,01 | -11,12% | -21,52% | - | US$111.387 | - |
| 1866 |  Countinghouse CHT | US$1,86 | -1,28% | 2,85% | - | US$4.394,43 | - |
| 1867 |  OKB OKB | US$1,65 | 0,49% | 21,41% | - | US$127.717.316 | - |
| 1868 |  United Bitcoin UBTC | US$1,64 | -10,12% | -2,86% | - | US$99.068,61 | - |
| 1869 |  FuturoCoin FTO | US$1,55 | -6,73% | 6,67% | - | US$370.773 | - |
| 1870 |  Dragon Token DT | US$1,51 | 0,14% | 5,86% | - | - | - |
| 1871 |  Nash Exchange NEX | US$1,48 | 3,36% | 4,43% | - | US$1.444.779 | - |
| 1872 |  UNUS SED LEO LEO | US$1,32 | 9,49% | 0,00% | - | US$5.915.304 | - |
| 1873 |  BQT BQTX | US$1,26 | 5,74% | 8,37% | - | US$168.195 | - |
| 1874 |  BOMB BOMB | US$1,15 | -15,61% | 0,00% | - | US$5.347,88 | - |
| 1875 |  Elitium EUM | US$1,05 | -2,37% | 0,00% | - | US$9.550,14 | - |
| 1876 |  Infinitus Token INF | US$1,03 | 5,60% | -18,31% | - | US$10.627,84 | - |
| 1877 |  USDCoin USC | US$1,00 | -0,08% | -1,78% | - | US$308.465 | - |
| 1878 |  SDUSD SDUSD | US$0,9998 | 1,25% | -0,98% | - | US$33.802,89 | - |
| 1879 |  Wiki Token WIKI | US$0,9702 | -2,27% | 2,12% | - | US$122.118 | - |
| 1880 |  MINDOL MIN | US$0,8573 | 13,01% | -14,58% | - | US$1.431.026 | - |
| 1881 |  Consentium CSM | US$0,8325 | -1,65% | 15,89% | - | US$504.561 | - |
| 1882 |  Monero Classic XMC | US$0,8132 | -0,79% | -2,76% | - | US$6.427,49 | - |
| 1883 |  Atlantis Blue Digital Token ABDT | US$0,7875 | 1,77% | 7,06% | - | US$33.379,73 | - |
| 1884 |  CARAT CARAT | US$0,7543 | 2,95% | 7,54% | - | US$491.343 | - |
| 1885 |  CK USD CKUSD | US$0,7487 | -5,22% | -8,10% | - | US$387.273.296 | - |
| 1886 |  Agoras Tokens AGRS | US$0,5843 | 0,69% | -12,85% | - | US$30.773,45 | - |
| 1887 |  Airline & Life Networking Token ALLN | US$0,5408 | -2,31% | -8,15% | - | US$114.759 | - |
| 1888 |  Ontology Gas ONG | US$0,4709 | 4,75% | 19,67% | - | US$7.483.261 | - |
| 1889 |  GlitzKoin GTN | US$0,4020 | 0,20% | 0,31% | - | US$4.447.746 | - |
| 1890 |  ZB Token ZB | US$0,3365 | -1,52% | 9,88% | - | US$67.496.199 | - |
| 1891 |  Merebel MERI | US$0,3312 | 0,47% | -5,03% | - | US$55.014,29 | - |
| 1892 |  DigiFinexToken DFT | US$0,3099 | 0,64% | 6,03% | - | US$4.310.266 | - |
| 1893 |  DUO Network Token DUO | US$0,3063 | 3,23% | 24,50% | - | US$1.471.467 | - |
| 1894 |  FNB Protocol FNB | US$0,2295 | -8,09% | 45,63% | - | US$373.944 | - |
| 1895 |  Axe AXE | US$0,2262 | 0,36% | -13,82% | - | US$175.010 | - |
| 1896 |  Rocket Pool RPL | US$0,2210 | 0,00% | -6,19% | - | - | - |
| 1897 |  GNY GNY | US$0,1930 | -6,62% | 2,19% | - | US$2.624,53 | - |
| 1898 |  bitCEO BCEO | US$0,1790 | 0,88% | 22,66% | - | US$309.826 | - |
| 1899 |  FToken FT | US$0,1707 | -9,80% | -19,99% | - | - | - |
| 1900 |  ClubCoin CLUB | US$0,1615 | -1,40% | 32,08% | - | US$7.683,58 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.