Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  QuickX Protocol QCX | US$0,1501 | -0,08% | 59,83% | - | US$2.389.709 | - |
| 1902 |  QUSD QUSD | US$0,1492 | 4,48% | 9,21% | - | US$985,33 | - |
| 1903 |  W Green Pay WGP | US$0,1441 | -13,31% | -11,30% | - | US$29.122,78 | - |
| 1904 |  Electronic Energy Coin E2C | US$0,1438 | -0,16% | 4,01% | - | US$74.726,84 | - |
| 1905 |  Atomic Wallet Coin AWC | US$0,1402 | -3,57% | 8,24% | - | US$10.302,16 | - |
| 1906 |  v.systems VSYS | US$0,1272 | 1,13% | 5,17% | - | US$2.430.021 | - |
| 1907 |  DEXON DXN | US$0,1246 | 2,91% | -19,11% | - | US$64.036,37 | - |
| 1908 |  Storjcoin X SJCX | US$0,1226 | -0,01% | 0,71% | - | US$746,22 | - |
| 1909 |  TerraNova TER | US$0,1205 | -8,75% | -3,96% | - | US$358,43 | - |
| 1910 |  AvatarCoin AV | US$0,1133 | 0,45% | -35,46% | - | - | - |
| 1911 |  Tronipay TRP | US$0,1108 | 214,86% | -28,60% | - | US$475,92 | - |
| 1912 |  BitCash BITC | US$0,1098 | 31,13% | 0,00% | - | US$5.017,16 | - |
| 1913 |  Celsius CEL | US$0,1032 | 0,01% | 2,43% | - | US$14.868,27 | - |
| 1914 |  Jewel JWL | US$0,1001 | -5,37% | -53,11% | - | US$503.400 | - |
| 1915 |  Pirate Chain ARRR | US$0,09666 | -15,97% | 0,00% | - | US$22.229,86 | - |
| 1916 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09528 | 6,34% | 3,52% | - | US$7.349,85 | - |
| 1917 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09377 | 4,05% | 0,74% | - | US$1.090,84 | - |
| 1918 |  BitMax Token BTMX | US$0,09134 | 0,14% | -3,90% | - | US$2.885.791 | - |
| 1919 |  Eva Cash EVC | US$0,08796 | -20,06% | 0,00% | - | US$95.601,61 | - |
| 1920 |  DreamTeam Token DREAM | US$0,08522 | 17,20% | 0,00% | - | US$219,28 | - |
| 1921 |  1X2 COIN 1X2 | US$0,07652 | 27,64% | -25,81% | - | US$2.225,52 | - |
| 1922 |  pEOS PEOS | US$0,07413 | 0,99% | -8,28% | - | US$21.296,92 | - |
| 1923 |  Matrexcoin MAC | US$0,07401 | -27,00% | -40,42% | - | US$2.405,98 | - |
| 1924 |  IRISnet IRIS | US$0,07254 | -1,45% | -4,42% | - | US$883.734 | - |
| 1925 |  Karatgold Coin KBC | US$0,06956 | 10,09% | -2,05% | - | US$8.246.544 | - |
| 1926 |  ZBG Token ZT | US$0,06893 | 4,81% | 56,88% | - | - | - |
| 1927 |  Molecular Future MOF | US$0,06843 | 9,77% | 3,40% | - | US$2.839.550 | - |
| 1928 |  Ethereum Lite ELITE | US$0,06779 | 0,46% | -0,30% | - | - | - |
| 1929 |  BuckHathCoin BHIG | US$0,06372 | 1,01% | -26,71% | - | US$8.422,11 | - |
| 1930 |  ANON ANON | US$0,06266 | -7,88% | -19,22% | - | US$165,45 | - |
| 1931 |  Fast Access Blockchain FAB | US$0,06240 | -1,76% | 27,99% | - | US$8.209,05 | - |
| 1932 |  Asian Fintech AFIN | US$0,06133 | 17,17% | 0,00% | - | US$96.830,33 | - |
| 1933 |  Carry CRE | US$0,05897 | 49,53% | 13,05% | - | US$91.411.583 | - |
| 1934 |  ABCC Token AT | US$0,05445 | -8,81% | -10,71% | - | US$2.637.329 | - |
| 1935 |  BORA BORA | US$0,05403 | 0,18% | 4,58% | - | US$97.427,65 | - |
| 1936 |  Aunite AUNIT | US$0,05314 | -2,75% | -15,84% | - | US$70.209,28 | - |
| 1937 |  Dragon Coins DRG | US$0,05157 | -0,74% | -1,41% | - | US$10.945,05 | - |
| 1938 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1939 |  Bitex Global XBX Coin XBX | US$0,04834 | -20,55% | -37,84% | - | US$345.458 | - |
| 1940 |  Atlas Token ATLS | US$0,04354 | -12,64% | 26,85% | - | US$54.063,08 | - |
| 1941 |  EmaratCoin AEC | US$0,04316 | 231,43% | 420,37% | - | US$22,13 | - |
| 1942 |  Almeela KZE | US$0,04277 | -42,33% | -42,85% | - | US$39,78 | - |
| 1943 |  BUMO BU | US$0,04153 | 0,41% | 27,78% | - | US$3.680.094 | - |
| 1944 |  Elamachain ELAMA | US$0,04114 | 6,50% | 12,65% | - | US$348.534 | - |
| 1945 |  Raise RAISE | US$0,04103 | 2,86% | 5,11% | - | US$56,08 | - |
| 1946 |  CEDEX Coin CEDEX | US$0,04003 | -16,19% | 14,72% | - | US$704,81 | - |
| 1947 |  RedFOX Labs RFOX | US$0,03989 | 3,90% | 0,00% | - | US$133.189 | - |
| 1948 |  Ti-Value TV | US$0,03918 | 2,36% | -1,20% | - | US$80.533,20 | - |
| 1949 |  Sparkle SPRKL | US$0,03894 | -12,79% | 22,79% | - | US$93.765,18 | - |
| 1950 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.