Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Rhenium XRH | US$0,0001609 | 99,78% | -26,19% | US$5.454 | US$8,85 | 33.891.939 XRH |
| 1802 |  Agrolot AGLT | US$0,0003939 | -50,64% | -46,10% | US$5.417 | US$98,32 | 13.751.539 AGLT |
| 1803 |  Renos RNS | US$0,0001609 | 102,13% | -80,42% | US$5.368 | US$0,0004023 | 33.356.077 RNS |
| 1804 |  Bitvolt VOLT | US$0,0003219 | -19,59% | 9,79% | US$5.339 | US$1,54 | 16.588.056 VOLT |
| 1805 |  UralsCoin URALS | US$0,0004019 | 19,44% | -11,03% | US$5.279 | US$4,10 | 13.135.600 URALS |
| 1806 |  SongCoin SONG | US$0,0001609 | -32,82% | -27,73% | US$5.241 | US$12,08 | 32.565.300 SONG |
| 1807 |  iBTC IBTC | US$0,0001834 | 0,44% | -71,12% | US$5.094 | - | 27.782.529 IBTC |
| 1808 |  Wild Beast Block WBB | US$0,02782 | 0,44% | 6,37% | US$5.061 | - | 181.919 WBB |
| 1809 |  Xchange XCG | US$0,0004834 | 0,64% | -7,59% | US$4.715 | US$14,28 | 9.753.850 XCG |
| 1810 |  BitCoal COAL | US$0,001046 | 0,52% | 29,80% | US$4.707 | US$2,69 | 4.500.000 COAL |
| 1811 |  LiteBitcoin LBTC | US$0,0001561 | -2,52% | -13,07% | US$4.517 | US$88,73 | 28.940.333 LBTC |
| 1812 |  FolmCoin FLM | US$0,0004648 | -16,70% | -27,67% | US$4.491 | US$12,86 | 9.662.813 FLM |
| 1813 |  CoinToGo 2GO | US$0,0004834 | 0,64% | 53,78% | US$4.470 | US$7,98 | 9.246.640 2GO |
| 1814 |  ROIyal Coin ROCO | US$0,004541 | -16,45% | -10,18% | US$3.286 | US$17,57 | 723.690 ROCO |
| 1815 |  Ourcoin OUR | US$0,004834 | -21,51% | 21,49% | US$2.986 | US$67,84 | 617.697 OUR |
| 1816 |  ZoZoCoin ZZC | US$0,001529 | -65,28% | -73,43% | US$2.976 | US$6,10 | 1.946.488 ZZC |
| 1817 |  CrevaCoin CREVA | US$0,00008045 | 0,50% | 6,37% | US$2.928 | - | 36.390.750 CREVA |
| 1818 |  PlayerCoin PEC | US$0,00008057 | -2,01% | -13,14% | US$2.829 | - | 35.120.000 PEC |
| 1819 |  Sharpe Platform Token SHP | US$0,0001475 | 0,00% | 9,16% | US$2.568 | - | 17.410.144 SHP |
| 1820 |  PonziCoin PONZI | US$0,002414 | -5,77% | 19,65% | US$2.079 | US$6,73 | 861.099 PONZI |
| 1821 |  Concoin CONX | US$0,002506 | 0,00% | -28,33% | US$1.865 | - | 744.266 CONX |
| 1822 |  Magnum MGM | US$0,0004023 | 25,65% | 3,01% | US$1.810 | US$58,26 | 4.497.751 MGM |
| 1823 |  Staker STR | US$0,001124 | 0,30% | -5,98% | US$1.612 | - | 1.433.958 STR |
| 1824 |  Project-X NANOX | US$20.481,36 | 0,35% | -8,17% | US$1.603 | US$18,85 | 0 NANOX |
| 1825 |  AnarchistsPrime ACP | US$0,0003234 | 0,99% | 10,71% | US$1.421 | - | 4.394.874 ACP |
| 1826 |  Coinonat CXT | US$0,0001609 | -59,79% | -45,51% | US$1.388 | US$3,12 | 8.623.200 CXT |
| 1827 |  Peony PNY | US$0,003303 | -56,56% | -52,86% | US$1.355 | US$19,56 | 410.271 PNY |
| 1828 |  Save and Gain SANDG | US$0,0004023 | 0,32% | -10,40% | US$1.233 | US$40,27 | 3.064.800 SANDG |
| 1829 |  Benz BENZ | US$0,0001963 | 0,62% | 16,39% | US$1.169 | US$0,002946 | 5.958.969 BENZ |
| 1830 |  Interzone ITZ | US$0,0004023 | 0,52% | -23,08% | US$1.067 | US$1,25 | 2.652.019 ITZ |
| 1831 |  ACRE ACRE | US$0,0002417 | 50,97% | -80,31% | US$1.059 | US$4,91 | 4.379.884 ACRE |
| 1832 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 9,13% | US$1.033 | - | 134.950.364 ROCK |
| 1833 |  dietbitcoin DDX | US$0,0003310 | 0,67% | 2,83% | US$968 | - | 2.924.509 DDX |
| 1834 |  Argus ARGUS | US$0,0004823 | 87,51% | 7,57% | US$554 | - | 1.148.324 ARGUS |
| 1835 |  MFIT COIN MFIT | US$0,0002805 | 0,00% | 0,00% | US$551 | - | 1.964.844 MFIT |
| 1836 |  Coimatic 3.0 CTIC3 | US$0,0002414 | 0,52% | -50,17% | US$545 | US$14,72 | 2.259.512 CTIC3 |
| 1837 |  SmartFox FOX | US$0,0002375 | 0,00% | 49,72% | US$368 | - | 1.547.467 FOX |
| 1838 |  CJs CJS | US$0,1113 | -0,52% | -5,76% | US$191 | US$0,001113 | 1.712 CJS |
| 1839 |  SHADE Token SHADE | US$0,000001825 | 0,00% | 0,00% | US$91 | - | 50.001.445 SHADE |
| 1840 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000008046 | -83,09% | -49,12% | US$49 | US$0,006357 | 6.100.012 JIYO |
| 1841 |  RSK Smart Bitcoin RBTC | US$8.053,25 | 0,58% | 7,54% | - | US$114.266 | - |
| 1842 |  Wrapped Bitcoin WBTC | US$8.028,06 | -0,10% | 7,08% | - | US$40.938,37 | - |
| 1843 |  FOIN FOIN | US$1.670,65 | 3,91% | 0,73% | - | US$2.066.967 | - |
| 1844 |  WETH WETH | US$237,63 | -0,80% | 4,11% | - | US$321.409 | - |
| 1845 |  Jinbi Token JNB | US$16,90 | 4,93% | 18,43% | - | US$6.150,45 | - |
| 1846 |  Bitcoin God GOD | US$14,29 | -13,20% | 77,18% | - | US$8.952,15 | - |
| 1847 |  DEXTER DXR | US$12,64 | 2,65% | -17,88% | - | US$96.469,81 | - |
| 1848 |  Bitcoin Rhodium XRC | US$11,98 | 39,70% | -15,78% | - | US$58.370,82 | - |
| 1849 |  ThoreNext THX | US$7,49 | 96,92% | 468,73% | - | US$86.806,65 | - |
| 1850 |  Livepeer LPT | US$6,81 | 6,22% | -1,99% | - | US$32.814,81 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.