Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PureVidz VIDZ | US$0,0005307 | 0,00% | -4,91% | US$66.489 | - | 125.279.775 VIDZ |
| 1602 |  Cryptojacks CJ | US$0,0001609 | 5,50% | 9,29% | US$65.427 | US$12,39 | 406.568.581 CJ |
| 1603 |  Swing SWING | US$0,01545 | -6,32% | -2,01% | US$65.407 | US$15,06 | 4.233.795 SWING |
| 1604 |  Vivid Coin VIVID | US$0,01259 | -68,41% | -76,74% | US$65.241 | US$0,001385 | 5.181.141 VIVID |
| 1605 |  Orbis Token OBT | US$0,003400 | -0,89% | 30,52% | US$65.169 | - | 19.166.752 OBT |
| 1606 |  BTCtalkcoin TALK | US$0,0009957 | 0,00% | -0,74% | US$65.007 | - | 65.290.635 TALK |
| 1607 |  HUZU HUZU | US$0,01635 | 2,08% | -33,10% | US$64.401 | US$2,08 | 3.937.871 HUZU |
| 1608 |  DOWCOIN DOW | US$0,005936 | 0,62% | -74,16% | US$64.169 | US$3,96 | 10.810.984 DOW |
| 1609 |  XDNA XDNA | US$0,01646 | -3,10% | -28,48% | US$63.567 | US$78,38 | 3.861.160 XDNA |
| 1610 |  BritCoin BRIT | US$0,002977 | -13,29% | -18,44% | US$63.318 | US$2,21 | 21.268.092 BRIT |
| 1611 |  SmartCoin SMC | US$0,002492 | 0,41% | 23,51% | US$63.288 | - | 25.399.841 SMC |
| 1612 |  Cazcoin CAZ | US$0,001529 | 15,83% | -7,66% | US$63.083 | US$60,25 | 41.263.548 CAZ |
| 1613 |  HunterCoin HUC | US$0,002652 | 0,00% | 0,00% | US$63.011 | - | 23.761.750 HUC |
| 1614 |  Evil Coin EVIL | US$0,002977 | -9,70% | -9,70% | US$62.580 | US$2,36 | 21.020.383 EVIL |
| 1615 |  Billionaire Token XBL | US$0,01871 | -30,63% | -30,03% | US$62.021 | US$79,71 | 3.315.269 XBL |
| 1616 |  Speed Mining Service SMS | US$0,5897 | 0,00% | -79,66% | US$61.730 | - | 104.680 SMS |
| 1617 |  OP Coin OPC | US$0,00003291 | -20,41% | -6,06% | US$61.176 | US$0,3633 | 1.858.984.784 OPC |
| 1618 |  SuperCoin SUPER | US$0,001208 | -47,52% | 21,97% | US$60.998 | US$0,6356 | 50.475.741 SUPER |
| 1619 |  FundRequest FND | US$0,001270 | 1,00% | -30,27% | US$60.705 | - | 47.782.545 FND |
| 1620 |  Thunderstake TSC | US$0,00008056 | 0,64% | 7,82% | US$60.630 | US$134,28 | 752.570.091 TSC |
| 1621 |  Onix ONX | US$0,0005632 | 7,56% | 27,03% | US$60.307 | US$196,72 | 107.072.781 ONX |
| 1622 |  GoldBlocks GB | US$0,003859 | 0,44% | 5,40% | US$60.063 | - | 15.563.873 GB |
| 1623 |  VIVO VIVO | US$0,01408 | -9,27% | 29,83% | US$59.178 | US$60,28 | 4.202.721 VIVO |
| 1624 |  ZeusNetwork ZEUS | US$0,0000008056 | -18,27% | -1,45% | US$56.395 | US$1,72 | 70.000.000.000 ZEUS |
| 1625 |  Open Trading Network OTN | US$0,02785 | -10,30% | 9,64% | US$56.378 | - | 2.024.530 OTN |
| 1626 |  Bitsum BSM | US$0,00003799 | -25,40% | -48,75% | US$54.597 | US$5,89 | 1.437.179.620 BSM |
| 1627 |  Arion ARION | US$0,005245 | -6,63% | -10,55% | US$54.592 | US$15,47 | 10.407.640 ARION |
| 1628 |  Minereum MNE | US$0,009092 | -18,95% | 27,72% | US$53.588 | US$215,41 | 5.893.809 MNE |
| 1629 |  Signatum SIGT | US$0,0004783 | 0,00% | 9,10% | US$51.641 | - | 107.972.766 SIGT |
| 1630 |  Bitcoin Red BTCRED | US$0,002494 | 22,89% | -29,62% | US$51.259 | US$93,84 | 20.550.001 BTCRED |
| 1631 |  SONDER SNR | US$0,0003023 | 12,54% | -19,08% | US$51.056 | US$44,48 | 168.879.121 SNR |
| 1632 |  GenesisX XGS | US$0,006749 | -3,94% | -7,65% | US$51.042 | US$354,63 | 7.563.094 XGS |
| 1633 |  Blocknode BND | US$0,0003223 | 34,19% | 7,82% | US$50.798 | US$70,31 | 157.632.806 BND |
| 1634 |  ArbitrageCT ARCT | US$0,0004828 | -46,01% | 8,35% | US$50.593 | US$329,94 | 104.795.765 ARCT |
| 1635 |  BriaCoin BRIA | US$0,06708 | -10,59% | -3,71% | US$49.869 | US$293,17 | 743.431 BRIA |
| 1636 |  Citadel CTL | US$0,004506 | 10,37% | 24,75% | US$49.426 | US$7,48 | 10.969.269 CTL |
| 1637 |  Carebit CARE | US$0,0003854 | -3,70% | -14,87% | US$49.219 | US$99,29 | 127.703.145 CARE |
| 1638 |  IrishCoin IRL | US$0,001248 | 0,00% | 0,00% | US$49.041 | - | 39.285.349 IRL |
| 1639 |  Monoeci XMCC | US$0,005911 | -25,93% | -54,86% | US$48.438 | US$28,75 | 8.194.328 XMCC |
| 1640 |  empowr coin EMPR | US$0,000000005538 | 7,24% | 0,50% | US$48.273 | US$56,08 | 8.717.417.956.219 EMPR |
| 1641 |  Bolivarcoin BOLI | US$0,003583 | -0,61% | -5,12% | US$47.629 | US$8,61 | 13.293.737 BOLI |
| 1642 |  BitStation BSTN | US$0,00001007 | 0,66% | -40,34% | US$47.365 | US$65,76 | 4.704.185.603 BSTN |
| 1643 |  SAKECOIN SAKE | US$0,00001075 | -32,49% | -34,47% | US$47.090 | US$19,87 | 4.382.252.573 SAKE |
| 1644 |  BitCoen BEN | US$0,006589 | -0,45% | 12,75% | US$46.120 | US$171,51 | 7.000.000 BEN |
| 1645 |  BERNcash BERN | US$0,0006437 | 0,52% | 7,68% | US$45.854 | US$50,28 | 71.234.301 BERN |
| 1646 |  Atheios ATH | US$0,002739 | 10,12% | -27,96% | US$45.722 | US$49,80 | 16.691.980 ATH |
| 1647 |  InvestFeed IFT | US$0,0002343 | 0,00% | 7,56% | US$44.836 | - | 191.381.257 IFT |
| 1648 |  Impact IMX | US$0,0004023 | 0,52% | -15,06% | US$44.508 | US$0,01006 | 110.630.546 IMX |
| 1649 |  SteepCoin STEEP | US$0,0002416 | 0,87% | 4,78% | US$43.843 | US$26,81 | 181.505.253 STEEP |
| 1650 |  Olympic OLMP | US$0,0004543 | -2,55% | 86,57% | US$43.785 | US$30,57 | 96.370.690 OLMP |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.