Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Rubies RBIES | US$0,02132 | 2,35% | 8,99% | US$222.080 | US$205,45 | 10.415.252 RBIES |
| 1452 |  BitRent RNTB | US$0,0002634 | 19,26% | 33,22% | US$221.745 | US$10,30 | 841.738.500 RNTB |
| 1453 |  Worldcore WRC | US$0,001241 | 8,86% | 17,32% | US$220.979 | US$452,97 | 178.103.291 WRC |
| 1454 |  CryCash CRC | US$0,04691 | -5,10% | 31,98% | US$216.626 | US$206,11 | 4.617.936 CRC |
| 1455 |  Niobio Cash NBR | US$0,001689 | 8,14% | -36,20% | US$213.210 | US$465,77 | 126.232.789 NBR |
| 1456 |  GlobalBoost-Y BSTY | US$0,01255 | -42,56% | -35,60% | US$210.493 | US$239,51 | 16.769.471 BSTY |
| 1457 |  BitNautic Token BTNT | US$0,01195 | 0,00% | 0,00% | US$209.927 | - | 17.566.684 BTNT |
| 1458 |  TrueVett VME | US$0,001182 | 1,13% | 4,12% | US$208.967 | - | 176.746.980 VME |
| 1459 |  Vsync VSX | US$0,001287 | 32,42% | 41,02% | US$206.704 | US$2,66 | 160.559.294 VSX |
| 1460 |  Netko NETKO | US$0,02599 | 0,00% | -1,65% | US$203.497 | - | 7.829.090 NETKO |
| 1461 |  StrongHands Masternode SHMN | US$0,1628 | 1,33% | 10,58% | US$196.785 | US$6,58 | 1.208.780 SHMN |
| 1462 |  DigitalPrice DP | US$0,009816 | -18,25% | -33,98% | US$194.176 | US$58,25 | 19.780.674 DP |
| 1463 |  AquariusCoin ARCO | US$0,08424 | 0,90% | 4,23% | US$193.995 | US$10,86 | 2.302.760 ARCO |
| 1464 |  Galactrum ORE | US$0,05246 | 0,24% | -22,42% | US$192.024 | US$174,49 | 3.660.283 ORE |
| 1465 |  XGOX XGOX | US$0,00008013 | 1,94% | 9,30% | US$190.668 | US$151,57 | 2.379.530.425 XGOX |
| 1466 |  Trollcoin TROLL | US$0,0003219 | 0,52% | -18,82% | US$189.306 | US$1,61 | 588.179.800 TROLL |
| 1467 |  Menlo One ONE | US$0,0006290 | 0,62% | 32,25% | US$188.964 | US$488,52 | 300.404.658 ONE |
| 1468 |  TrakInvest TRAK | US$0,002250 | 0,00% | 0,00% | US$188.856 | - | 83.933.471 TRAK |
| 1469 |  SIMDAQ SMQ | US$0,01062 | 1,27% | 4,26% | US$187.200 | - | 17.623.189 SMQ |
| 1470 |  BlockCAT CAT | US$0,02517 | -46,90% | 9,27% | US$185.268 | US$125,86 | 7.360.121 CAT |
| 1471 |  Hellenic Coin HNC | US$0,002655 | 0,40% | 22,73% | US$184.541 | US$234,73 | 69.499.884 HNC |
| 1472 |  CryptoPing PING | US$0,01842 | -2,39% | -18,62% | US$183.357 | US$44,94 | 9.952.089 PING |
| 1473 |  TagCoin TAG | US$0,02825 | 0,00% | 2,05% | US$181.739 | - | 6.433.866 TAG |
| 1474 |  Fabric Token FT | US$0,007381 | 0,00% | 15,15% | US$181.534 | - | 24.593.615 FT |
| 1475 |  PiplCoin PIPL | US$0,002171 | 126,02% | 7,63% | US$181.164 | US$5,03 | 83.444.258 PIPL |
| 1476 |  SHPING SHPING | US$0,0002265 | 0,62% | -23,77% | US$181.120 | - | 799.818.323 SHPING |
| 1477 |  Advanced Internet Blocks AIB | US$0,005491 | 50,23% | 40,65% | US$180.393 | US$6,42 | 32.852.523 AIB |
| 1478 |  Bitibu Coin BTB | US$0,04229 | 2,55% | -2,60% | US$179.831 | - | 4.252.372 BTB |
| 1479 |  MNPCoin MNP | US$0,08087 | 3,66% | 43,36% | US$177.259 | US$394,28 | 2.191.996 MNP |
| 1480 |  AllSafe ASAFE | US$0,02286 | -7,45% | 4,55% | US$176.390 | US$215,54 | 7.714.719 ASAFE |
| 1481 |  Monkey Project MONK | US$0,02856 | -2,15% | -34,01% | US$175.698 | US$89,18 | 6.150.964 MONK |
| 1482 |  Gravity GZRO | US$0,00008056 | 0,64% | 7,82% | US$175.646 | US$1,62 | 2.180.218.454 GZRO |
| 1483 |  bitBTC BITBTC | US$4.248,32 | 3,80% | 12,71% | US$173.523 | US$0,07515 | 41 BITBTC |
| 1484 |  GlobalToken GLT | US$0,002565 | 0,67% | -0,84% | US$173.515 | US$219,27 | 67.647.900 GLT |
| 1485 |  BLAST BLAST | US$0,003532 | -2,17% | -16,81% | US$172.440 | US$93,35 | 48.820.668 BLAST |
| 1486 |  Magnet MAG | US$0,004265 | 0,52% | -13,79% | US$171.830 | US$49,77 | 40.292.939 MAG |
| 1487 |  TrumpCoin TRUMP | US$0,02593 | 6,70% | 25,14% | US$171.265 | US$233,93 | 6.604.387 TRUMP |
| 1488 |  Rupee RUP | US$0,004957 | -12,35% | -14,71% | US$171.260 | US$32,97 | 34.551.100 RUP |
| 1489 |  LanaCoin LANA | US$0,0001609 | 0,52% | -24,56% | US$170.861 | US$4,83 | 1.061.739.279 LANA |
| 1490 |  JSECOIN JSE | US$0,0003835 | -4,17% | -11,61% | US$170.054 | US$332,68 | 443.479.880 JSE |
| 1491 |  Devery EVE | US$0,002680 | 4,35% | -6,23% | US$168.622 | US$169,50 | 62.918.410 EVE |
| 1492 |  Advanced Technology Coin ARC | US$0,006554 | -5,09% | 12,84% | US$168.285 | US$451,93 | 25.677.434 ARC |
| 1493 |  W3Coin W3C | US$0,000002517 | 0,66% | 4,44% | US$167.298 | US$1,70 | 66.462.055.675 W3C |
| 1494 |  CYCLEAN CCL | US$0,0002465 | 3,43% | 2,53% | US$167.252 | US$0,8390 | 678.451.267 CCL |
| 1495 |  Crowdholding YUP | US$0,0009506 | 69,61% | 69,72% | US$166.163 | US$28,52 | 174.792.137 YUP |
| 1496 |  Signals Network SGN | US$0,001881 | -3,66% | -0,24% | US$165.746 | US$22,39 | 88.138.749 SGN |
| 1497 |  Level Up Coin LUC | US$0,0001661 | -65,38% | 11,00% | US$165.624 | US$0,6683 | 996.923.370 LUC |
| 1498 |  Bitstar BITS | US$0,008032 | 0,00% | 9,63% | US$162.871 | - | 20.277.385 BITS |
| 1499 |  MODEL-X-coin MODX | US$0,01342 | 0,39% | 10,88% | US$161.745 | - | 12.050.832 MODX |
| 1500 |  Zeitcoin ZEIT | US$0,000004331 | -42,36% | 12,06% | US$160.109 | US$51,73 | 36.971.232.732 ZEIT |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.