Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ICOCalendar.Today ICT | US$0,002437 | -34,43% | -77,28% | US$2.945 | US$29.052,95 | 1.208.500 ICT |
| 1252 |  Abulaba AAA | US$0,00007554 | -6,51% | -24,27% | US$1.140 | US$8.025,89 | 15.090.818 AAA |
| 1253 |  Crystal Token CYL | US$0,001093 | 3,45% | -84,95% | US$617 | US$47.720,35 | 564.377 CYL |
| 1254 |  HarmonyCoin HMC | US$0,0003886 | 8,50% | 73,35% | US$218 | US$1.142,88 | 561.235 HMC |
| 1255 |  Unobtanium UNO | US$147,11 | 1,24% | 1,62% | US$29.485.529 | US$143,66 | 200.436 UNO |
| 1256 |  Centrality CENNZ | US$0,03106 | -0,68% | -28,13% | US$25.075.718 | US$335,52 | 807.378.102 CENNZ |
| 1257 |  Iconomi ICN | US$0,2418 | 0,57% | 7,76% | US$23.920.381 | US$244,44 | 98.930.340 ICN |
| 1258 |  DEW DEW | US$0,2040 | 1,96% | 13,20% | US$21.060.503 | - | 103.244.553 DEW |
| 1259 |  United Traders Token UTT | US$0,2754 | 4,27% | -0,06% | US$10.300.216 | US$254,19 | 37.406.684 UTT |
| 1260 |  BitNewChain BTN | US$0,05265 | 23,81% | 7,39% | US$9.460.934 | US$53,57 | 179.701.795 BTN |
| 1261 |  TRONCLASSIC TRXC | US$0,00001954 | 351,80% | 35,54% | US$9.088.799 | US$353,72 | 465.107.478.370 TRXC |
| 1262 |  Ecobit ECOB | US$0,01791 | 0,00% | -18,80% | US$7.961.588 | - | 444.444.444 ECOB |
| 1263 |  MassGrid MGD | US$0,08933 | -2,55% | 7,02% | US$6.537.334 | US$478,14 | 73.178.654 MGD |
| 1264 |  Grid+ GRID | US$0,1636 | -6,53% | 3,46% | US$6.419.786 | US$233,96 | 39.236.491 GRID |
| 1265 |  ECC ECC | US$0,0002417 | 0,64% | 13,00% | US$6.042.263 | US$58,90 | 25.000.000.000 ECC |
| 1266 |  Aston ATX | US$0,007160 | 2,93% | 6,65% | US$5.900.242 | - | 824.000.000 ATX |
| 1267 |  Lykke LKK | US$0,01643 | -6,72% | 15,90% | US$5.205.437 | - | 316.809.739 LKK |
| 1268 |  Credo CREDO | US$0,008981 | -1,26% | -72,16% | US$4.938.755 | US$124,46 | 549.891.703 CREDO |
| 1269 |  MintCoin MINT | US$0,0001611 | 0,64% | 7,85% | US$4.019.677 | US$344,50 | 24.947.260.808 MINT |
| 1270 |  Howdoo UDOO | US$0,02214 | 2,56% | 23,63% | US$3.709.046 | US$460,62 | 167.512.217 UDOO |
| 1271 |  FairCoin FAIR | US$0,06606 | 0,64% | 13,63% | US$3.514.095 | US$57,47 | 53.193.831 FAIR |
| 1272 |  DACSEE DACS | US$0,004409 | 4,89% | 30,99% | US$3.324.291 | - | 753.951.596 DACS |
| 1273 |  Vezt VZT | US$0,03776 | 52,51% | -28,03% | US$3.244.282 | US$107,70 | 85.923.168 VZT |
| 1274 |  Mooncoin MOON | US$0,00001437 | 3,73% | 7,90% | US$3.241.943 | US$270,57 | 225.650.336.850 MOON |
| 1275 |  HiCoin XHI | US$0,0007242 | -9,53% | -19,24% | US$3.211.378 | US$139,77 | 4.434.602.828 XHI |
| 1276 |  Pandacoin PND | US$0,00009454 | -40,79% | -35,68% | US$3.073.927 | US$53,49 | 32.514.916.898 PND |
| 1277 |  Ondori RSTR | US$0,00008056 | 0,64% | 26,29% | US$3.036.803 | US$10,63 | 37.694.531.598 RSTR |
| 1278 |  Aurum Coin AU | US$9,98 | 0,00% | -54,15% | US$2.978.750 | - | 298.422 AU |
| 1279 |  Vites VITES | US$0,00008077 | 0,00% | 11,17% | US$2.940.619 | - | 36.405.367.953 VITES |
| 1280 |  WeShow Token WET | US$0,01805 | 27,55% | -27,98% | US$2.883.180 | US$280,39 | 159.732.931 WET |
| 1281 |  Bittwatt BWT | US$0,009565 | -24,15% | 21,19% | US$2.873.613 | US$18,07 | 300.419.236 BWT |
| 1282 |  AMLT AMLT | US$0,01078 | 21,23% | -13,73% | US$2.539.137 | US$92,24 | 235.454.804 AMLT |
| 1283 |  FNKOS FNKOS | US$0,01762 | -6,68% | 7,65% | US$2.473.838 | US$58,16 | 140.396.479 FNKOS |
| 1284 |  AC3 AC3 | US$0,005027 | -12,88% | -3,57% | US$2.468.364 | US$48,63 | 491.008.312 AC3 |
| 1285 |  SafeCoin SAFE | US$0,08270 | 3,25% | 21,33% | US$2.293.584 | US$70,51 | 27.735.063 SAFE |
| 1286 |  Distributed Credit Chain DCC | US$0,0007332 | 0,00% | 4,79% | US$2.212.434 | - | 3.017.433.690 DCC |
| 1287 |  Mysterium MYST | US$0,09137 | 5,07% | 7,07% | US$2.162.890 | US$219,75 | 23.672.502 MYST |
| 1288 |  ALAX ALX | US$0,004156 | -3,02% | -2,76% | US$2.090.036 | US$257,90 | 502.909.380 ALX |
| 1289 |  Elite 1337 | US$0,00007569 | 32,60% | 87,14% | US$1.999.920 | US$100,69 | 26.420.791.014 1337 |
| 1290 |  Nuggets NUG | US$0,001157 | 0,61% | 5,45% | US$1.957.469 | US$6,24 | 1.691.233.753 NUG |
| 1291 |  NewYorkCoin NYC | US$0,00001425 | -7,21% | 2,07% | US$1.910.148 | US$304,69 | 134.024.588.760 NYC |
| 1292 |  HorusPay HORUS | US$0,002122 | -3,93% | -0,89% | US$1.851.939 | US$30,74 | 872.861.114 HORUS |
| 1293 |  Espers ESP | US$0,00008046 | 16,71% | 8,18% | US$1.841.658 | US$0,8046 | 22.888.373.670 ESP |
| 1294 |  Starta STA | US$0,3664 | 1,10% | 8,98% | US$1.831.218 | US$361,35 | 4.997.231 STA |
| 1295 |  Bodhi BOT | US$0,04425 | -1,32% | -3,66% | US$1.770.177 | US$1,77 | 40.000.000 BOT |
| 1296 |  Halo Platform HALO | US$0,0004378 | 0,62% | 94,61% | US$1.716.515 | US$387,85 | 3.920.712.006 HALO |
| 1297 |  Concensum CEN | US$0,03492 | 17,57% | 102,04% | US$1.679.578 | US$291,62 | 48.094.734 CEN |
| 1298 |  TV-TWO TTV | US$0,003928 | 0,00% | -2,05% | US$1.645.544 | - | 418.976.254 TTV |
| 1299 |  wys Token WYS | US$0,01576 | 0,00% | -18,28% | US$1.612.480 | - | 102.339.600 WYS |
| 1300 |  LikeCoin LIKE | US$0,003293 | -11,51% | -2,68% | US$1.559.451 | US$55,16 | 473.578.765 LIKE |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.