Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitcoiNote BTCN | US$0,01065 | 0,88% | -1,29% | US$109.972 | US$857,07 | 10.330.147 BTCN |
| 1152 |  MMOCoin MMO | US$0,001883 | 1,43% | -28,87% | US$109.899 | US$57.846,12 | 58.360.456 MMO |
| 1153 |  Kora Network Token KNT | US$0,0003120 | -8,68% | -14,47% | US$104.715 | US$2.693,27 | 335.625.000 KNT |
| 1154 |  StarterCoin STAC | US$0,0003031 | 1,48% | -40,67% | US$103.651 | US$10.303,38 | 342.007.189 STAC |
| 1155 |  EUNOMIA ENTS | US$0,000006234 | 4,92% | -7,63% | US$102.364 | US$22.958,15 | 16.420.688.682 ENTS |
| 1156 |  InternationalCryptoX INCX | US$0,0002426 | 1,19% | -43,24% | US$102.287 | US$61.651,11 | 421.620.575 INCX |
| 1157 |  Absolute ABS | US$0,008651 | 2,77% | 4,20% | US$102.195 | US$5.344,77 | 11.812.595 ABS |
| 1158 |  Bata BTA | US$0,02018 | -8,93% | -26,72% | US$101.967 | US$529,95 | 5.052.066 BTA |
| 1159 |  KWHCoin KWH | US$0,00005535 | 1,36% | -1,56% | US$98.501 | US$212.648 | 1.779.438.681 KWH |
| 1160 |  Evimeria EVI | US$0,000006227 | 5,38% | -56,22% | US$96.643 | US$613,79 | 15.519.279.936 EVI |
| 1161 |  Xuez XUEZ | US$0,03320 | -4,88% | -16,45% | US$96.547 | US$13.880,71 | 2.908.390 XUEZ |
| 1162 |  Bitcoin Turbo Koin BTK | US$0,000009962 | -13,16% | 108,07% | US$95.817 | US$7.387,75 | 9.618.450.571 BTK |
| 1163 |  LRM Coin LRM | US$0,01671 | 2,13% | -22,14% | US$93.495 | US$868,36 | 5.594.911 LRM |
| 1164 |  BTC Lite BTCL | US$0,004753 | 12,57% | -31,95% | US$88.886 | US$885,96 | 18.700.000 BTCL |
| 1165 |  Spectrum SPT | US$0,00007705 | 4,17% | -25,75% | US$88.608 | US$295.039 | 1.149.987.500 SPT |
| 1166 |  BitRewards BIT | US$0,0002542 | 0,66% | -31,82% | US$86.812 | US$2.670,74 | 341.460.684 BIT |
| 1167 |  Creditbit CRB | US$0,005069 | 5,78% | 14,86% | US$85.670 | US$814,55 | 16.900.214 CRB |
| 1168 |  BLOC.MONEY BLOC | US$0,008137 | -6,74% | 4,71% | US$82.315 | US$720,10 | 10.116.302 BLOC |
| 1169 |  APR Coin APR | US$0,01099 | 29,71% | 12,01% | US$82.275 | US$24.703,28 | 7.485.253 APR |
| 1170 |  Herbalist Token HERB | US$0,000008496 | 64,58% | 64,70% | US$80.711 | US$185.622 | 9.499.999.999 HERB |
| 1171 |  BitBall BTB | US$0,0003033 | 16,83% | -22,30% | US$80.151 | US$1.175.278 | 264.267.146 BTB |
| 1172 |  RouletteToken RLT | US$0,007724 | 4,56% | 5,07% | US$78.936 | US$1.575,38 | 10.219.068 RLT |
| 1173 |  Aegeus AEG | US$0,002494 | 1,40% | 15,62% | US$78.881 | US$4.466,11 | 31.625.548 AEG |
| 1174 |  Mainstream For The Underground MFTU | US$0,00007031 | 19,45% | -58,52% | US$75.595 | US$708.207 | 1.075.139.615 MFTU |
| 1175 |  nDEX NDX | US$0,000005535 | -3,46% | -4,70% | US$73.836 | US$26.735,79 | 13.338.687.251 NDX |
| 1176 |  EtherInc ETI | US$0,0002288 | -7,52% | 10,98% | US$71.370 | US$34.353,35 | 311.966.332 ETI |
| 1177 |  Doge Token DOGET | US$0,000007910 | -1,00% | 14,52% | US$70.398 | US$1.533,14 | 8.900.000.000 DOGET |
| 1178 |  WITChain WIT | US$0,00004032 | 6,77% | -28,23% | US$67.744 | US$52.449,20 | 1.680.000.000 WIT |
| 1179 |  Thore Cash TCH | US$0,001215 | 4,36% | -8,36% | US$66.876 | US$64.422,69 | 55.056.178 TCH |
| 1180 |  Sparkpoint SRK | US$0,0001014 | -29,85% | 10,34% | US$66.457 | US$30.218,14 | 655.253.100 SRK |
| 1181 |  No BS Crypto NOBS | US$0,00005313 | -20,10% | -23,25% | US$66.327 | US$14.249,63 | 1.248.463.700 NOBS |
| 1182 |  SCRIV NETWORK SCRIV | US$0,002623 | 0,19% | 23,03% | US$64.917 | US$9.887,15 | 24.744.362 SCRIV |
| 1183 |  MESG MESG | US$0,03265 | -0,12% | 4,81% | US$64.859 | US$14.806,11 | 1.986.790 MESG |
| 1184 |  Garlicoin GRLC | US$0,005130 | -21,85% | -35,59% | US$64.507 | US$1.120,64 | 12.574.285 GRLC |
| 1185 |  ShowHand HAND | US$0,000001034 | 1,04% | -2,66% | US$63.994 | US$13.793,47 | 61.912.434.418 HAND |
| 1186 |  The Currency Analytics TCAT | US$0,001796 | 0,60% | 3,34% | US$63.885 | US$284.464 | 35.569.820 TCAT |
| 1187 |  Eternity ENT | US$0,01126 | 38,46% | 332,22% | US$63.124 | US$804,67 | 5.603.646 ENT |
| 1188 |  EthereumX ETX | US$0,0007193 | -21,86% | -20,26% | US$62.743 | US$516,62 | 87.225.579 ETX |
| 1189 |  BitWhite BTW | US$0,001705 | -7,83% | 10,26% | US$61.953 | US$206.181 | 36.325.371 BTW |
| 1190 |  Ethereum Gold Project ETGP | US$0,00002083 | 17,92% | -2,77% | US$60.438 | US$1.929,92 | 2.901.799.128 ETGP |
| 1191 |  SparksPay SPK | US$0,01080 | 21,03% | 19,73% | US$59.240 | US$518,99 | 5.483.098 SPK |
| 1192 |  Natmin Pure Escrow NAT | US$0,0005811 | -11,47% | 3,45% | US$59.139 | US$142.523 | 101.762.388 NAT |
| 1193 |  Akroma AKA | US$0,003012 | -10,49% | -3,71% | US$57.771 | US$2.115,22 | 19.177.485 AKA |
| 1194 |  Zenswap Network Token ZNT | US$0,000004630 | 8,57% | -18,10% | US$55.563 | US$32.211,11 | 12.001.366.640 ZNT |
| 1195 |  Octoin Coin OCC | US$0,09581 | -4,00% | 7,42% | US$53.189 | US$996.600 | 555.137 OCC |
| 1196 |  Electrum Dark ELD | US$0,01452 | -28,30% | -42,53% | US$52.883 | US$11.558,71 | 3.642.645 ELD |
| 1197 |  PAXEX PAXEX | US$0,002950 | -3,15% | 71,88% | US$51.835 | US$946,30 | 17.571.745 PAXEX |
| 1198 |  Provoco Token VOCO | US$0,0001816 | 2,77% | 1,79% | US$51.600 | US$17.784,06 | 284.179.140 VOCO |
| 1199 |  Italian Lira ITL | US$0,000008911 | 3,50% | 3,34% | US$51.586 | US$16.880,39 | 5.788.989.587 ITL |
| 1200 |  Gold Poker GPKR | US$0,01569 | 1,19% | 70,46% | US$50.465 | US$1.200,69 | 3.216.581 GPKR |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.