Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Welltrado WTL | US$0,01049 | -13,89% | -68,13% | US$421.038 | US$4.283,71 | 40.132.159 WTL |
| 1002 |  Ethouse HORSE | US$0,003776 | -16,90% | 6,66% | US$417.674 | US$601,71 | 110.618.782 HORSE |
| 1003 |  EDRCoin EDRC | US$0,1413 | -13,25% | -16,24% | US$414.070 | US$21.546,25 | 2.931.224 EDRC |
| 1004 |  Maincoin MNC | US$0,003490 | 1,37% | -20,79% | US$413.821 | US$45.053,05 | 118.565.385 MNC |
| 1005 |  Patron PAT | US$0,001777 | 0,69% | -8,79% | US$411.250 | US$1.601.346 | 231.410.157 PAT |
| 1006 |  JET8 J8T | US$0,0004935 | -7,67% | 7,48% | US$406.802 | US$58.061,54 | 824.314.884 J8T |
| 1007 |  Dash Green DASHG | US$0,2369 | -0,92% | -4,92% | US$402.069 | US$918,09 | 1.697.024 DASHG |
| 1008 |  HashNet BitEco HNB | US$0,08363 | -7,11% | 0,00% | US$400.482 | US$490.922 | 4.788.563 HNB |
| 1009 |  Stronghold Token SHX | US$0,0003841 | -5,69% | -17,53% | US$396.583 | US$16.354,38 | 1.032.478.474 SHX |
| 1010 |  1World 1WO | US$0,01890 | -0,18% | -14,20% | US$396.478 | US$2.008,57 | 20.981.451 1WO |
| 1011 |  FORCE FOR | US$0,002816 | 17,27% | 57,68% | US$395.721 | US$800,87 | 140.516.265 FOR |
| 1012 |  Auctus AUC | US$0,01326 | -19,63% | -14,15% | US$395.259 | US$48.463,74 | 29.816.365 AUC |
| 1013 |  VeriumReserve VRM | US$0,1784 | 9,67% | 6,05% | US$387.203 | US$915,26 | 2.170.597 VRM |
| 1014 |  EnterCoin ENTRC | US$0,1279 | 42,10% | 48,40% | US$383.805 | US$293.418 | 3.000.000 ENTRC |
| 1015 |  GoByte GBX | US$0,1050 | -1,01% | 1,83% | US$382.491 | US$21.298,68 | 3.641.736 GBX |
| 1016 |  Snovian.Space SNOV | US$0,001216 | -1,97% | 20,85% | US$380.424 | US$2.011,83 | 312.916.792 SNOV |
| 1017 |  Tokes TKS | US$0,1095 | 7,89% | -66,10% | US$378.468 | US$9.532,58 | 3.455.702 TKS |
| 1018 |  Starbase STAR | US$0,002014 | -2,96% | 26,88% | US$377.579 | US$1.999,63 | 187.500.000 STAR |
| 1019 |  ACE (TokenStars) ACE | US$0,03170 | 4,79% | -14,79% | US$376.048 | US$54.775,20 | 11.861.875 ACE |
| 1020 |  Sumokoin SUMO | US$0,03721 | -2,46% | 0,15% | US$375.408 | US$11.119,95 | 10.089.780 SUMO |
| 1021 |  Blockport BPT | US$0,007014 | -3,01% | -35,88% | US$374.564 | US$16.533,78 | 53.402.933 BPT |
| 1022 |  Pylon Network PYLNT | US$0,9000 | -6,15% | 13,65% | US$373.949 | US$90.073,51 | 415.510 PYLNT |
| 1023 |  Relex RLX | US$0,0002139 | 2,23% | 5,07% | US$372.344 | US$1.528,85 | 1.740.973.937 RLX |
| 1024 |  Bigbom BBO | US$0,001092 | 6,07% | 1,84% | US$370.150 | US$313.580 | 338.827.891 BBO |
| 1025 |  GoPower GPT | US$0,004519 | 0,55% | -0,04% | US$367.050 | US$83.767,22 | 81.227.046 GPT |
| 1026 |  Narrative NRVE | US$0,007804 | -7,03% | -34,75% | US$366.233 | US$12.679,24 | 46.928.004 NRVE |
| 1027 |  MyBit MYB | US$0,002389 | 2,32% | -11,67% | US$365.061 | US$783,48 | 152.812.538 MYB |
| 1028 |  FSBT API Token FSBT | US$0,1034 | -3,20% | -7,45% | US$362.834 | US$527.064 | 3.509.535 FSBT |
| 1029 |  Zetacoin ZET | US$0,002135 | -4,79% | -6,28% | US$362.303 | US$22.518,29 | 169.702.064 ZET |
| 1030 |  Arbidex ABX | US$0,01754 | -0,42% | -18,89% | US$358.122 | US$83.192,84 | 20.421.954 ABX |
| 1031 |  SiaCashCoin SCC | US$0,00004477 | -1,21% | -23,11% | US$356.932 | US$28.733,36 | 7.972.474.001 SCC |
| 1032 |  Alchemint Standards SDS | US$0,001120 | -2,25% | -4,95% | US$355.973 | US$6.443,56 | 317.946.798 SDS |
| 1033 |  MFCoin MFC | US$0,02020 | 5,39% | 36,39% | US$353.976 | US$785,06 | 17.526.714 MFC |
| 1034 |  PKG Token PKG | US$0,00003931 | 2,77% | 4,90% | US$352.611 | US$75.402,36 | 8.969.257.745 PKG |
| 1035 |  EUNO EUNO | US$0,01599 | 1,74% | -2,00% | US$351.373 | US$535,89 | 21.972.952 EUNO |
| 1036 |  ClearPoll POLL | US$0,05017 | -2,36% | -20,50% | US$351.170 | US$3.562,33 | 6.999.991 POLL |
| 1037 |  Elcoin EL | US$0,03082 | -8,19% | -24,91% | US$345.429 | US$1.335,86 | 11.208.967 EL |
| 1038 |  Verify CRED | US$0,02553 | 0,64% | -32,19% | US$344.941 | US$2.058,06 | 13.508.864 CRED |
| 1039 |  eBoost EBST | US$0,003423 | -10,21% | 34,26% | US$342.257 | US$2.800,11 | 99.990.001 EBST |
| 1040 |  Spectiv SIG | US$0,001093 | -3,92% | 8,34% | US$333.222 | US$620,89 | 304.859.875 SIG |
| 1041 |  HEROcoin PLAY | US$0,002257 | -1,13% | -5,85% | US$332.109 | US$44.005,09 | 147.135.191 PLAY |
| 1042 |  WandX WAND | US$0,02695 | 6,67% | -9,58% | US$329.941 | US$602,92 | 12.244.135 WAND |
| 1043 |  OptiToken OPTI | US$0,01243 | -15,01% | -46,57% | US$328.723 | US$25.261,17 | 26.446.569 OPTI |
| 1044 |  Bridge Protocol BRDG | US$0,001400 | 15,09% | 20,85% | US$313.665 | US$1.013,56 | 224.088.259 BRDG |
| 1045 |  View VIEW | US$0,008851 | -3,90% | -9,55% | US$310.563 | US$1.455,29 | 35.088.298 VIEW |
| 1046 |  HeroNode HER | US$0,0002942 | -2,93% | -12,28% | US$308.667 | US$25.029,33 | 1.049.093.198 HER |
| 1047 |  GravityCoin GXX | US$0,1505 | -7,93% | -38,47% | US$307.863 | US$3.863,57 | 2.045.438 GXX |
| 1048 |  SyncFab MFG | US$0,001659 | -7,97% | -19,56% | US$301.184 | US$131.295 | 181.517.632 MFG |
| 1049 |  EventChain EVC | US$0,009607 | 0,39% | -20,52% | US$300.228 | US$4.043,68 | 31.250.497 EVC |
| 1050 |  AdHive ADH | US$0,002263 | -33,13% | -11,06% | US$297.241 | US$2.885,76 | 131.376.614 ADH |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.