Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ifoods Chain IFOOD | US$0,0002315 | 2,91% | 5,85% | US$578.710 | US$9.713,77 | 2.499.999.990 IFOOD |
| 952 |  ARBITRAGE ARB | US$0,1282 | -5,90% | 0,82% | US$577.365 | US$809.399 | 4.502.741 ARB |
| 953 |  Soma SCT | US$0,06437 | 0,52% | -4,15% | US$572.925 | US$86.057,31 | 8.900.534 SCT |
| 954 |  BiblePay BBP | US$0,0003668 | -13,38% | 23,49% | US$570.266 | US$1.084,47 | 1.554.672.985 BBP |
| 955 |  Sharpay S | US$0,0005513 | 8,21% | 13,31% | US$565.261 | US$6.154,89 | 1.025.302.597 S |
| 956 |  Arionum ARO | US$0,003545 | -4,56% | 4,88% | US$565.144 | US$142.205 | 159.429.300 ARO |
| 957 |  ALQO XLQ | US$0,009816 | 32,71% | 13,16% | US$563.588 | US$1.765,76 | 57.412.659 XLQ |
| 958 |  Circuits of Value COVAL | US$0,0005632 | -16,59% | -27,01% | US$563.238 | US$3.188,16 | 1.000.000.000 COVAL |
| 959 |  Capricoin CPC | US$0,2794 | 1,96% | -5,76% | US$556.034 | US$94.330,81 | 1.990.045 CPC |
| 960 |  BlitzPredict XBP | US$0,001498 | -1,82% | -9,64% | US$555.058 | US$1.804,60 | 370.569.838 XBP |
| 961 |  HeartBout HB | US$0,01039 | 2,30% | 1,08% | US$552.796 | US$4.982,16 | 53.195.267 HB |
| 962 |  Qwark QWARK | US$0,008288 | 4,61% | 16,91% | US$552.562 | US$965,17 | 66.672.937 QWARK |
| 963 |  ATBCoin ATB | US$0,01313 | -4,98% | 0,80% | US$552.013 | US$4.475.222 | 42.038.227 ATB |
| 964 |  IXT IXT | US$0,01522 | -1,35% | -12,24% | US$544.474 | US$20.723,53 | 35.778.844 IXT |
| 965 |  Serve SERV | US$0,02981 | -0,17% | -3,09% | US$541.909 | US$30.014,41 | 18.179.691 SERV |
| 966 |  PlatonCoin PLTC | US$0,2305 | -11,78% | -0,74% | US$528.657 | US$128.264 | 2.293.358 PLTC |
| 967 |  Fox Trading FOXT | US$0,05794 | -6,28% | -36,53% | US$527.651 | US$79.202,79 | 9.107.035 FOXT |
| 968 |  Ryo Currency RYO | US$0,04577 | 2,70% | -1,52% | US$527.397 | US$1.009,30 | 11.522.722 RYO |
| 969 |  ESBC ESBC | US$0,03847 | -1,28% | 2,44% | US$525.493 | US$58.298,95 | 13.660.938 ESBC |
| 970 |  Conceal CCX | US$0,1443 | -6,69% | -13,08% | US$522.377 | US$12.623,36 | 3.621.055 CCX |
| 971 |  VULCANO VULC | US$0,002445 | -32,12% | -22,53% | US$517.352 | US$1.500,86 | 211.563.781 VULC |
| 972 |  Ubcoin Market UBC | US$0,001510 | 7,80% | 11,79% | US$516.722 | US$778,77 | 342.272.358 UBC |
| 973 |  Scorum Coins SCR | US$0,01763 | -0,11% | -13,11% | US$516.030 | US$21.534,03 | 29.265.075 SCR |
| 974 |  Mindexcoin MIC | US$0,02175 | -6,27% | -51,48% | US$511.274 | US$2.066.587 | 23.504.515 MIC |
| 975 |  Origin Sport ORS | US$0,006677 | 3,50% | 3,61% | US$510.074 | US$2.050.565 | 76.388.858 ORS |
| 976 |  Globatalent GBT | US$0,001364 | 6,91% | -20,41% | US$508.544 | US$14.935,82 | 372.848.282 GBT |
| 977 |  HollyWoodCoin HWC | US$0,02591 | -1,73% | -29,38% | US$504.466 | US$126.050 | 19.470.715 HWC |
| 978 |  Bitcoin Incognito XBI | US$0,05388 | -9,49% | 10,65% | US$503.856 | US$12.238,52 | 9.352.261 XBI |
| 979 |  Mao Zedong MAO | US$0,07926 | 0,52% | 10,60% | US$502.437 | US$577,76 | 6.339.447 MAO |
| 980 |  HBZ coin HBZ | US$0,0005838 | -0,45% | -14,91% | US$500.496 | US$86.754,77 | 857.301.957 HBZ |
| 981 |  The ChampCoin TCC | US$0,002872 | 1,88% | 7,29% | US$499.711 | US$477.728 | 173.964.544 TCC |
| 982 |  KuboCoin KUBO | US$0,000009424 | -14,13% | -4,33% | US$498.208 | US$7.190,80 | 52.865.148.505 KUBO |
| 983 |  RealChain RCT | US$0,001238 | 6,25% | 3,17% | US$497.709 | US$16.096,84 | 402.177.434 RCT |
| 984 |  uPlexa UPX | US$0,0003475 | 0,05% | 0,41% | US$497.021 | US$1.223,71 | 1.430.272.412 UPX |
| 985 |  StarCoin KST | US$0,0003285 | 2,53% | -22,40% | US$496.631 | US$1.014,08 | 1.511.631.077 KST |
| 986 |  BoatPilot Token NAVY | US$0,006720 | 77,03% | 49,72% | US$496.348 | US$1.592,65 | 73.863.346 NAVY |
| 987 |  Pigeoncoin PGN | US$0,0001794 | 1,43% | 21,07% | US$478.378 | US$9.682,96 | 2.667.056.050 PGN |
| 988 |  Nerva XNV | US$0,02981 | 0,05% | -5,69% | US$473.896 | US$1.210,00 | 15.898.012 XNV |
| 989 |  Bethereum BETHER | US$0,001080 | 2,27% | -2,07% | US$473.106 | US$92.475,24 | 438.087.195 BETHER |
| 990 |  BitScreener Token BITX | US$0,003038 | 1,25% | -37,66% | US$468.471 | US$33.630,97 | 154.186.857 BITX |
| 991 |  Atonomi ATMI | US$0,0009427 | -5,62% | 38,45% | US$461.758 | US$11.616,38 | 489.844.250 ATMI |
| 992 |  InterValue INVE | US$0,003434 | 0,35% | 8,80% | US$457.079 | US$67.092,35 | 133.099.602 INVE |
| 993 |  Max Property Group MPG | US$0,01155 | -8,33% | -4,73% | US$454.054 | US$5.349,73 | 39.316.151 MPG |
| 994 |  AirWire WIRE | US$0,003764 | -0,43% | 20,07% | US$451.845 | US$3.921,97 | 120.058.126 WIRE |
| 995 |  Dinastycoin DCY | US$0,0002414 | 0,52% | 7,68% | US$450.965 | US$503,13 | 1.868.218.033 DCY |
| 996 |  Debitum DEB | US$0,002249 | -10,93% | -16,28% | US$448.962 | US$1.400,34 | 199.645.716 DEB |
| 997 |  ZCore ZCR | US$0,1153 | 6,21% | 7,18% | US$447.558 | US$731,91 | 3.883.210 ZCR |
| 998 |  Auxilium AUX | US$0,004134 | 26,13% | 29,82% | US$441.429 | US$4.379,00 | 106.779.690 AUX |
| 999 |  TENA TENA | US$0,1685 | -4,93% | 1,22% | US$424.719 | US$752,61 | 2.520.853 TENA |
| 1000 |  Bee Token BEE | US$0,001801 | 14,57% | 12,07% | US$421.668 | US$10.471,21 | 234.129.159 BEE |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.