Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Denarius D | US$0,1383 | 20,13% | 52,37% | US$773.906 | US$13.175,06 | 5.594.346 D |
| 902 |  InterCrone ICR | US$0,05226 | -3,61% | 53,08% | US$773.174 | US$2.762,56 | 14.793.793 ICR |
| 903 |  Memetic / PepeCoin MEME | US$0,02575 | -2,35% | -7,77% | US$769.192 | US$2.447,31 | 29.873.823 MEME |
| 904 |  DCORP Utility DRPU | US$0,2172 | -3,49% | 2,67% | US$766.970 | US$1.051,57 | 3.530.373 DRPU |
| 905 |  Blockpass PASS | US$0,006493 | 3,29% | 0,22% | US$763.984 | US$11.575,65 | 117.666.352 PASS |
| 906 |  Commercium CMM | US$0,01774 | 4,67% | 7,75% | US$763.717 | US$4.657,08 | 43.054.789 CMM |
| 907 |  Dether DTH | US$0,008953 | -10,29% | -6,16% | US$761.021 | US$3.225,22 | 85.000.000 DTH |
| 908 |  SnowGem XSG | US$0,06675 | 0,09% | -8,13% | US$757.991 | US$215.788 | 11.356.232 XSG |
| 909 |  MyWish WISH | US$0,03846 | 0,83% | 11,33% | US$757.840 | US$25.718,99 | 19.704.040 WISH |
| 910 |  Bitcoin Plus XBC | US$6,11 | 24,86% | -29,32% | US$757.565 | US$10.235,42 | 124.021 XBC |
| 911 |  Faceter FACE | US$0,001599 | -4,25% | -7,51% | US$752.325 | US$4.940,73 | 470.623.560 FACE |
| 912 |  ExclusiveCoin EXCL | US$0,1355 | -5,44% | -13,18% | US$750.811 | US$9.039,45 | 5.541.083 EXCL |
| 913 |  Coinvest COIN | US$0,06315 | 32,79% | -1,01% | US$745.281 | US$1.631,60 | 11.800.845 COIN |
| 914 |  DeviantCoin DEV | US$0,04799 | 13,53% | 5,97% | US$741.464 | US$1.114,50 | 15.448.969 DEV |
| 915 |  Maverick Chain MVC | US$0,006866 | -23,74% | 23,90% | US$734.206 | US$47.955,85 | 106.936.231 MVC |
| 916 |  Pinkcoin PINK | US$0,001785 | 4,67% | -6,61% | US$726.761 | US$1.284,65 | 407.256.563 PINK |
| 917 |  Eristica ERT | US$0,004188 | 24,57% | 55,66% | US$722.327 | US$816,83 | 172.467.627 ERT |
| 918 |  Karbo KRB | US$0,09607 | 1,49% | -4,49% | US$719.199 | US$2.347,61 | 7.486.166 KRB |
| 919 |  LALA World LALA | US$0,003536 | -3,77% | 5,27% | US$713.025 | US$5.918,15 | 201.639.785 LALA |
| 920 |  DAV Coin DAV | US$0,001308 | -2,43% | -12,49% | US$710.281 | US$20.172,61 | 542.944.756 DAV |
| 921 |  MetaMorph METM | US$0,005868 | -2,51% | 4,49% | US$705.442 | US$48.388,57 | 120.209.876 METM |
| 922 |  Graviocoin GIO | US$0,0007918 | -10,10% | 43,78% | US$698.552 | US$4.631,06 | 882.197.586 GIO |
| 923 |  eBitcoin EBTC | US$0,03679 | 3,55% | -22,32% | US$695.146 | US$41.275,57 | 18.897.126 EBTC |
| 924 |  TrezarCoin TZC | US$0,004425 | -1,28% | 8,81% | US$692.841 | US$518,52 | 156.558.600 TZC |
| 925 |  Experty EXY | US$0,02544 | -4,21% | 17,74% | US$689.010 | US$4.062,21 | 27.088.352 EXY |
| 926 |  Timicoin TMC | US$0,002172 | 5,71% | -35,53% | US$688.800 | US$1.917,29 | 317.149.560 TMC |
| 927 |  Blocktix TIX | US$0,01722 | 2,85% | 7,10% | US$688.759 | US$1.633,51 | 40.000.000 TIX |
| 928 |  TrueDeck TDP | US$0,02237 | 0,94% | 1,34% | US$687.258 | US$355.356 | 30.717.516 TDP |
| 929 |  Zippie ZIPT | US$0,002532 | -18,90% | -1,89% | US$686.737 | US$1.585,04 | 271.196.892 ZIPT |
| 930 |  Ergo ERG | US$1,72 | 3,32% | 19,40% | US$684.011 | US$1.169,78 | 397.300 ERG |
| 931 |  PAYCENT PYN | US$0,02220 | 27,71% | -1,66% | US$680.753 | US$13.634,15 | 30.662.802 PYN |
| 932 |  DEEX DEEX | US$0,01200 | -10,04% | 10,28% | US$678.089 | US$3.028,93 | 56.528.700 DEEX |
| 933 |  VeriSafe VSF | US$0,00006179 | 7,60% | -17,30% | US$672.335 | US$739,13 | 10.880.544.815 VSF |
| 934 |  Sprouts SPRTS | US$0,00000004274 | 0,20% | -2,99% | US$672.116 | US$546,29 | 15.726.618.473.818 SPRTS |
| 935 |  Mallcoin MLC | US$0,003768 | 5,14% | 5,20% | US$663.697 | US$20.594,80 | 176.136.853 MLC |
| 936 |  Uquid Coin UQC | US$0,06436 | -21,23% | -49,35% | US$643.615 | US$1.029.195 | 10.000.000 UQC |
| 937 |  WebDollar WEBD | US$0,0002390 | -16,81% | -17,78% | US$640.428 | US$15.762,18 | 2.679.197.237 WEBD |
| 938 |  Syndicate SYNX | US$0,01931 | 9,75% | -11,41% | US$627.956 | US$92.792,72 | 32.518.010 SYNX |
| 939 |  HOLD HOLD | US$0,0008887 | -14,15% | -26,02% | US$626.347 | US$64.225,84 | 704.821.305 HOLD |
| 940 |  Ethersocial ESN | US$0,01998 | -1,71% | 6,14% | US$624.178 | US$1.639,61 | 31.240.550 ESN |
| 941 |  PHI Token PHI | US$0,1068 | 2,02% | -24,61% | US$622.261 | US$20.369,26 | 5.828.254 PHI |
| 942 |  UChain UCN | US$0,002026 | 0,83% | -23,32% | US$618.615 | US$87.836,23 | 305.346.957 UCN |
| 943 |  Formosa Financial FMF | US$0,0006657 | -6,98% | -52,91% | US$607.014 | US$23.355,57 | 911.833.321 FMF |
| 944 |  SPIDER VPS SPDR | US$0,5145 | 1,12% | -27,81% | US$601.024 | US$345.594 | 1.168.266 SPDR |
| 945 |  0xcert ZXC | US$0,001801 | -2,90% | -10,35% | US$597.959 | US$47.840,59 | 332.046.325 ZXC |
| 946 |  PARETO Rewards PARETO | US$0,001330 | -55,23% | -14,42% | US$597.607 | US$1.205,09 | 449.245.682 PARETO |
| 947 |  Yocoin YOC | US$0,001609 | -16,87% | -23,57% | US$594.641 | US$3.926,47 | 369.659.255 YOC |
| 948 |  Energycoin ENRG | US$0,004831 | -4,30% | 95,94% | US$591.003 | US$3.109,14 | 122.325.446 ENRG |
| 949 |  Mocrow MCW | US$0,2846 | 6,73% | -3,68% | US$580.044 | US$2.401,65 | 2.038.176 MCW |
| 950 |  Zero ZER | US$0,09656 | 9,10% | 25,62% | US$579.313 | US$914,71 | 5.999.816 ZER |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.