Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tolar TOL | US$0,008538 | 2,63% | -0,19% | US$2.093.183 | US$273.154 | 245.146.600 TOL |
| 702 |  Playgroundz IOG | US$0,07320 | -38,32% | -39,09% | US$2.089.639 | US$1.520,80 | 28.545.120 IOG |
| 703 |  ZMINE ZMN | US$0,01565 | 0,83% | -0,85% | US$2.068.920 | US$6.350,22 | 132.172.186 ZMN |
| 704 |  Snetwork SNET | US$0,01363 | 5,38% | 25,43% | US$2.055.919 | US$401.647 | 150.815.340 SNET |
| 705 |  NANJCOIN NANJ | US$0,0001054 | 3,01% | 15,35% | US$2.040.957 | US$8.291,19 | 19.361.889.557 NANJ |
| 706 |  Verasity VRA | US$0,0005848 | 26,16% | 145,56% | US$2.022.930 | US$174.825 | 3.459.082.752 VRA |
| 707 |  Plair PLA | US$0,0001015 | -5,46% | 9,09% | US$2.014.991 | US$41.646,00 | 19.858.508.800 PLA |
| 708 |  Spectre.ai Utility Token SXUT | US$0,08127 | 8,39% | -25,79% | US$1.993.449 | US$570,69 | 24.529.558 SXUT |
| 709 |  Internxt INXT | US$3,14 | 7,78% | -4,82% | US$1.976.087 | US$40.424,50 | 629.610 INXT |
| 710 |  ShipChain SHIP | US$0,008075 | 0,69% | -14,42% | US$1.972.705 | US$1.487,66 | 244.287.057 SHIP |
| 711 |  GINcoin GIN | US$0,3199 | 2,57% | -8,31% | US$1.969.581 | US$2.828,78 | 6.156.720 GIN |
| 712 |  Blocktrade Token BTT | US$0,03561 | 4,90% | 18,92% | US$1.966.588 | US$101.626 | 55.223.643 BTT |
| 713 |  Novacoin NVC | US$0,8383 | 0,29% | 9,25% | US$1.957.979 | US$1.501,76 | 2.335.757 NVC |
| 714 |  Cappasity CAPP | US$0,003679 | 1,58% | 13,05% | US$1.955.563 | US$72.004,15 | 531.549.149 CAPP |
| 715 |  Dynamic DYN | US$0,1390 | -0,61% | -10,73% | US$1.949.463 | US$11.280,45 | 14.029.056 DYN |
| 716 |  RightMesh RMESH | US$0,03166 | -9,76% | -14,07% | US$1.941.409 | US$42.430,32 | 61.314.741 RMESH |
| 717 |  Datawallet DXT | US$0,004936 | -6,04% | 43,72% | US$1.926.257 | US$111.115 | 390.222.225 DXT |
| 718 |  LUXCoin LUX | US$0,3432 | -2,49% | -0,61% | US$1.923.922 | US$2.065,84 | 5.605.038 LUX |
| 719 |  V-ID VIDT | US$0,07103 | -8,26% | 5,60% | US$1.920.626 | US$90.475,44 | 27.039.577 VIDT |
| 720 |  Merculet MVP | US$0,0006562 | 2,87% | -7,53% | US$1.920.610 | US$184.629 | 2.927.079.378 MVP |
| 721 |  ValueCyberToken VCT | US$0,01778 | 6,14% | 17,83% | US$1.917.776 | US$329.709 | 107.837.023 VCT |
| 722 |  VegaWallet Token VGW | US$0,1716 | -2,48% | -4,44% | US$1.914.373 | US$9.906,16 | 11.158.242 VGW |
| 723 |  Expanse EXP | US$0,1824 | 5,71% | -2,54% | US$1.914.166 | US$13.866,41 | 10.495.278 EXP |
| 724 |  Function X FX | US$0,5763 | 2,07% | -21,24% | US$1.896.091 | US$10.979,80 | 3.289.980 FX |
| 725 |  PAL Network PAL | US$0,004301 | 1,47% | -5,07% | US$1.886.154 | US$23.600,80 | 438.524.050 PAL |
| 726 |  aXpire AXPR | US$0,006641 | -3,21% | 0,25% | US$1.886.127 | US$5.288,38 | 284.020.475 AXPR |
| 727 |  Constellation DAG | US$0,001817 | 0,46% | 4,13% | US$1.881.969 | US$153.102 | 1.035.713.603 DAG |
| 728 |  Humaniq HMQ | US$0,01014 | 7,78% | 3,15% | US$1.879.316 | US$71.093,19 | 185.286.753 HMQ |
| 729 |  XinFin Network XDCE | US$0,0004825 | -12,33% | -11,31% | US$1.870.760 | US$800.397 | 3.877.481.360 XDCE |
| 730 |  Silent Notary SNTR | US$0,00002229 | -19,88% | 48,64% | US$1.860.880 | US$326.831 | 83.470.521.339 SNTR |
| 731 |  eSDChain SDA | US$0,01657 | 1,48% | 1,18% | US$1.855.659 | US$36.486,04 | 111.996.751 SDA |
| 732 |  FREE Coin FREE | US$0,0000002123 | -29,71% | 129,58% | US$1.846.927 | US$2.145,04 | 8.700.200.594.990 FREE |
| 733 |  Cardstack CARD | US$0,0007759 | -1,68% | 4,19% | US$1.843.020 | US$76.564,75 | 2.375.407.974 CARD |
| 734 |  Trinity Network Credit TNC | US$0,005406 | -1,12% | 3,43% | US$1.801.923 | US$15.911,48 | 333.333.333 TNC |
| 735 |  NeuroChain NCC | US$0,005271 | -0,80% | -22,51% | US$1.797.338 | US$116.161 | 340.966.400 NCC |
| 736 |  Nebula AI NBAI | US$0,001545 | -0,33% | -9,15% | US$1.796.866 | US$935,92 | 1.162.684.117 NBAI |
| 737 |  Insureum ISR | US$0,01007 | 12,16% | 20,00% | US$1.786.611 | US$14.594,23 | 177.494.864 ISR |
| 738 |  MidasProtocol MAS | US$0,006036 | 0,57% | -5,17% | US$1.782.160 | US$134.485 | 295.250.000 MAS |
| 739 |  Insights Network INSTAR | US$0,01281 | -1,28% | -3,19% | US$1.769.795 | US$129.526 | 138.184.058 INSTAR |
| 740 |  BANKEX BKX | US$0,01821 | -1,99% | -12,28% | US$1.765.011 | US$129.041 | 96.938.649 BKX |
| 741 |  Friendz FDZ | US$0,003672 | -18,35% | 12,25% | US$1.763.072 | US$71.732,76 | 480.099.324 FDZ |
| 742 |  RealTract RET | US$0,0001598 | 0,14% | 8,74% | US$1.757.743 | US$27.048,97 | 11.000.000.000 RET |
| 743 |  SelfSell SSC | US$0,004497 | 10,19% | 11,12% | US$1.753.769 | US$3.406.787 | 390.000.000 SSC |
| 744 |  Pura PURA | US$0,009972 | 35,37% | 58,95% | US$1.753.121 | US$624,79 | 175.813.082 PURA |
| 745 |  eXPerience Chain XPC | US$0,00001903 | 22,09% | -8,27% | US$1.733.718 | US$60.356,39 | 91.090.814.961 XPC |
| 746 |  EXRNchain EXRN | US$0,00001872 | 3,07% | 0,28% | US$1.731.692 | US$102.513 | 92.500.000.000 EXRN |
| 747 |  EchoLink EKO | US$0,003462 | 11,18% | -2,71% | US$1.730.844 | US$111.072 | 500.000.000 EKO |
| 748 |  Liquidity Network LQD | US$0,03970 | -0,69% | -7,91% | US$1.720.396 | US$306.502 | 43.334.645 LQD |
| 749 |  Bitcoin Private BTCP | US$0,3652 | 12,59% | 20,71% | US$1.713.666 | US$3.149,01 | 4.692.496 BTCP |
| 750 |  Ubex UBEX | US$0,0005522 | 0,02% | 15,11% | US$1.710.453 | US$362.389 | 3.097.342.740 UBEX |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.