Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ADAMANT Messenger ADM | US$0,02988 | 3,98% | -31,24% | US$2.435.937 | US$50.722,77 | 81.516.409 ADM |
| 652 |  Neurotoken NTK | US$0,03080 | -1,93% | -8,64% | US$2.430.426 | US$26.037,73 | 78.906.618 NTK |
| 653 |  Seal Network SEAL | US$0,004655 | 41,84% | 637,21% | US$2.397.761 | US$9.510,88 | 515.110.690 SEAL |
| 654 |  GoCrypto Token GOC | US$0,01725 | 1,87% | 10,10% | US$2.394.972 | US$229.098 | 138.841.909 GOC |
| 655 |  NoLimitCoin NLC2 | US$0,01134 | 11,04% | 33,94% | US$2.387.098 | US$48.055,64 | 210.579.260 NLC2 |
| 656 |  Vipstar Coin VIPS | US$0,00006837 | -2,09% | 21,61% | US$2.384.258 | US$1.963.287 | 34.871.641.885 VIPS |
| 657 |  Switcheo SWTH | US$0,004530 | 2,26% | 11,67% | US$2.367.871 | US$20.372,26 | 522.694.673 SWTH |
| 658 |  NativeCoin N8V | US$0,1284 | -9,29% | -18,03% | US$2.366.875 | US$1.352,58 | 18.430.975 N8V |
| 659 |  DIMCOIN DIM | US$0,001118 | 8,39% | 11,96% | US$2.351.574 | US$144.178 | 2.102.483.276 DIM |
| 660 |  YGGDRASH YEED | US$0,0004315 | 1,78% | 7,40% | US$2.350.808 | US$388.404 | 5.447.415.594 YEED |
| 661 |  Counterparty XCP | US$0,8979 | 35,86% | 49,46% | US$2.348.584 | US$17.510,48 | 2.615.658 XCP |
| 662 |  SolarCoin SLR | US$0,04455 | -5,65% | 5,47% | US$2.343.543 | US$1.475,11 | 52.602.866 SLR |
| 663 |  ATC Coin ATCC | US$0,007238 | -3,43% | -33,98% | US$2.337.749 | US$24.861,04 | 322.971.744 ATCC |
| 664 |  Flash FLASH | US$0,002575 | 1,13% | -44,82% | US$2.317.323 | US$625,09 | 900.000.000 FLASH |
| 665 |  MonetaryUnit MUE | US$0,01448 | 1,62% | -2,48% | US$2.308.721 | US$3.591,33 | 159.406.224 MUE |
| 666 |  Cloudbric CLB | US$0,005830 | 3,76% | 7,16% | US$2.305.952 | US$91.909,11 | 395.557.761 CLB |
| 667 |  WOLLO WLO | US$0,05344 | -35,78% | -10,25% | US$2.301.057 | US$13.271,13 | 43.057.496 WLO |
| 668 |  Hi Mutual Society HMC | US$0,005693 | -3,54% | 21,54% | US$2.300.494 | US$17.149,25 | 404.100.000 HMC |
| 669 |  UpToken UP | US$0,01569 | 3,38% | 2,76% | US$2.295.309 | US$15.486,66 | 146.288.250 UP |
| 670 |  Nexty NTY | US$0,00001507 | 0,00% | 7,27% | US$2.280.114 | US$133.187 | 151.322.980.177 NTY |
| 671 |  Zeusshield ZSC | US$0,001969 | -0,42% | 2,00% | US$2.270.757 | US$46.217,53 | 1.153.170.765 ZSC |
| 672 |  Zap ZAP | US$0,01724 | 4,37% | 13,43% | US$2.267.874 | US$99.026,41 | 131.534.257 ZAP |
| 673 |  Open Platform OPEN | US$0,003137 | 0,31% | 10,34% | US$2.255.401 | US$29.943,66 | 718.950.534 OPEN |
| 674 |  LIFE LIFE | US$0,00009565 | 18,55% | -9,88% | US$2.242.252 | US$14.881,97 | 23.442.468.688 LIFE |
| 675 |  Privatix PRIX | US$2,05 | 0,87% | 6,32% | US$2.238.985 | US$1.959,81 | 1.093.386 PRIX |
| 676 |  Moneytoken IMT | US$0,0002369 | -0,79% | 1,39% | US$2.233.901 | US$8.805,94 | 9.430.337.527 IMT |
| 677 |  HashCoin HSC | US$0,0001729 | 0,66% | -3,58% | US$2.224.041 | US$8.862,77 | 12.863.911.326 HSC |
| 678 |  Rapids RPD | US$0,0002183 | -18,43% | -5,37% | US$2.211.792 | US$16.150,31 | 10.131.508.336 RPD |
| 679 |  SureRemit RMT | US$0,004404 | 5,34% | 36,07% | US$2.201.856 | US$6.248,96 | 500.000.000 RMT |
| 680 |  ION ION | US$0,1547 | -0,99% | -6,53% | US$2.198.636 | US$15.865,69 | 14.208.438 ION |
| 681 |  Lisk Machine Learning LML | US$0,01824 | 5,80% | -2,75% | US$2.188.474 | US$1.724,82 | 120.000.000 LML |
| 682 |  STK STK | US$0,006362 | -2,91% | 6,95% | US$2.188.249 | US$102.645 | 343.971.372 STK |
| 683 |  Experience Points XP | US$0,000007929 | 0,46% | -2,05% | US$2.184.560 | US$4.782,55 | 275.503.657.507 XP |
| 684 |  BitDice CSNO | US$0,03114 | 2,73% | 14,59% | US$2.179.957 | US$976,60 | 70.000.000 CSNO |
| 685 |  FuzeX FXT | US$0,002671 | -1,59% | -0,36% | US$2.173.776 | US$33.063,49 | 813.878.329 FXT |
| 686 |  Blockparty (BOXX Token) BOXX | US$0,09177 | 0,48% | 3,16% | US$2.164.256 | US$5.278,26 | 23.582.364 BOXX |
| 687 |  AI Doctor AIDOC | US$0,004881 | -0,83% | -14,11% | US$2.163.781 | US$261.223 | 443.295.272 AIDOC |
| 688 |  RevolutionVR RVR | US$0,01030 | -4,02% | -2,08% | US$2.162.570 | US$34.561,39 | 210.000.000 RVR |
| 689 |  HYPNOXYS HYPX | US$0,0001083 | -0,08% | -8,07% | US$2.157.693 | US$6.454,26 | 19.928.534.801 HYPX |
| 690 |  Oxycoin OXY | US$0,002325 | 2,70% | 1,77% | US$2.157.159 | US$57.758,19 | 927.887.974 OXY |
| 691 |  Winding Tree LIF | US$0,1009 | 11,09% | -9,93% | US$2.155.860 | US$852,01 | 21.357.927 LIF |
| 692 |  CEEK VR CEEK | US$0,004375 | 2,90% | 17,12% | US$2.152.133 | US$2.043,45 | 491.951.915 CEEK |
| 693 |  Acute Angle Cloud AAC | US$0,008584 | 0,83% | 21,93% | US$2.146.098 | US$4.163.389 | 250.000.000 AAC |
| 694 |  ugChain UGC | US$0,003756 | 4,39% | 0,52% | US$2.136.852 | US$355.123 | 568.842.039 UGC |
| 695 |  Fluz Fluz FLUZ | US$0,01041 | -12,91% | 30,55% | US$2.132.733 | US$3.592,33 | 204.780.000 FLUZ |
| 696 |  Decision Token HST | US$0,06644 | -2,39% | -5,02% | US$2.127.899 | US$56.547,09 | 32.025.998 HST |
| 697 |  Datum DAT | US$0,002127 | -4,05% | 10,69% | US$2.127.689 | US$43.744,54 | 1.000.435.124 DAT |
| 698 |  GMB GMB | US$0,004104 | -2,54% | -19,27% | US$2.123.337 | US$78.479,07 | 517.356.899 GMB |
| 699 |  VisionX VNX | US$0,0007001 | 12,35% | 57,70% | US$2.100.207 | US$369.523 | 3.000.000.000 VNX |
| 700 |  Rate3 RTE | US$0,002361 | -0,34% | -4,19% | US$2.100.034 | US$327.907 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.