Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GET Protocol GET | US$0,3485 | -7,69% | 1,46% | US$3.968.578 | US$1.930,18 | 11.388.258 GET |
| 552 |  Brickblock BBK | US$0,05264 | -0,03% | -10,00% | US$3.955.170 | US$34.804,26 | 75.131.283 BBK |
| 553 |  Rublix RBLX | US$0,1896 | 1,07% | 2,40% | US$3.940.130 | US$34.244,49 | 20.781.284 RBLX |
| 554 |  Wibson WIB | US$0,001537 | -2,95% | 2,58% | US$3.918.879 | US$8.842,60 | 2.549.922.524 WIB |
| 555 |  U Network UUU | US$0,0006240 | -0,66% | 2,31% | US$3.913.477 | US$73.073,02 | 6.272.098.566 UUU |
| 556 |  Dimecoin DIME | US$0,000007246 | -8,34% | -7,02% | US$3.906.302 | US$1.904,65 | 539.096.740.560 DIME |
| 557 |  HTMLCOIN HTML | US$0,00007201 | -8,37% | 2,24% | US$3.821.140 | US$25.495,09 | 53.067.332.240 HTML |
| 558 |  Ultiledger ULT | US$0,006322 | -0,34% | -1,95% | US$3.810.992 | US$544.346 | 602.775.573 ULT |
| 559 |  KickToken KICK | US$0,003252 | -2,44% | 0,77% | US$3.809.330 | US$300.084 | 1.171.446.778 KICK |
| 560 |  NuShares NSR | US$0,001369 | 0,52% | 12,35% | US$3.802.893 | US$16.116,60 | 2.777.600.756 NSR |
| 561 |  BABB BAX | US$0,0001810 | 6,37% | -8,57% | US$3.800.615 | US$28.822,93 | 20.999.999.999 BAX |
| 562 |  nOS NOS | US$0,03690 | 1,20% | -3,83% | US$3.782.012 | US$166.985 | 102.500.000 NOS |
| 563 |  PAC Global PAC | US$0,0005423 | 0,12% | 10,41% | US$3.766.162 | US$58.025,30 | 6.944.478.249 PAC |
| 564 |  Gene Source Code Chain GENE | US$0,01015 | 30,46% | 4,43% | US$3.765.861 | US$41.895,73 | 370.944.799 GENE |
| 565 |  Noku NOKU | US$0,1582 | 4,62% | 40,89% | US$3.761.263 | US$29.803,80 | 23.777.028 NOKU |
| 566 |  SpankChain SPANK | US$0,01251 | -2,55% | 6,19% | US$3.752.615 | US$18.902,83 | 300.043.386 SPANK |
| 567 |  Flowchain FLC | US$5,43 | -0,45% | -0,30% | US$3.746.706 | US$550.655 | 690.073 FLC |
| 568 |  EveryCoin EVY | US$0,0003983 | -9,73% | -4,00% | US$3.736.134 | US$192.182 | 9.380.000.000 EVY |
| 569 |  SpaceChain SPC | US$0,007237 | -2,39% | -5,27% | US$3.733.620 | US$331.088 | 515.923.518 SPC |
| 570 |  SIX SIX | US$0,01357 | -3,86% | -13,82% | US$3.716.141 | US$78.261,26 | 273.776.596 SIX |
| 571 |  Lendingblock LND | US$0,005095 | -9,31% | -15,01% | US$3.711.810 | US$37.860,69 | 728.499.330 LND |
| 572 |  XMax XMX | US$0,0003254 | 2,96% | -11,69% | US$3.711.062 | US$352.365 | 11.405.209.507 XMX |
| 573 |  ICE ROCK MINING ROCK2 | US$0,2360 | 2,10% | -2,81% | US$3.709.823 | US$30.582,06 | 15.718.272 ROCK2 |
| 574 |  Kambria KAT | US$0,002986 | 4,30% | 22,57% | US$3.673.815 | US$217.176 | 1.230.544.848 KAT |
| 575 |  Unikoin Gold UKG | US$0,02545 | -0,30% | -5,97% | US$3.647.757 | US$3.261,70 | 143.322.371 UKG |
| 576 |  Myriad XMY | US$0,002170 | -5,69% | 10,18% | US$3.623.992 | US$4.460,34 | 1.670.199.250 XMY |
| 577 |  I/O Coin IOC | US$0,2069 | -5,58% | -24,52% | US$3.610.619 | US$1.533,61 | 17.453.616 IOC |
| 578 |  ZPER ZPR | US$0,002842 | -4,30% | -2,34% | US$3.598.131 | US$7.055,63 | 1.266.172.407 ZPR |
| 579 |  LoyalCoin LYL | US$0,0006703 | 11,68% | -13,05% | US$3.588.552 | US$366.102 | 5.353.626.190 LYL |
| 580 |  Ormeus Coin ORMEUS | US$0,09974 | 0,58% | -13,93% | US$3.581.134 | US$14.640,27 | 35.904.998 ORMEUS |
| 581 |  Rotharium RTH | US$1,06 | -3,66% | 3,32% | US$3.547.556 | US$3.297,98 | 3.357.270 RTH |
| 582 |  CrypticCoin CRYP | US$0,001391 | -6,16% | 4,50% | US$3.546.690 | US$82.611,70 | 2.549.994.072 CRYP |
| 583 |  CloakCoin CLOAK | US$0,6694 | -7,31% | -1,88% | US$3.544.239 | US$130.978 | 5.294.486 CLOAK |
| 584 |  Lamden TAU | US$0,02488 | 7,50% | -2,30% | US$3.537.910 | US$9.019,88 | 142.215.728 TAU |
| 585 |  TE-FOOD TFD | US$0,006898 | 9,28% | 19,74% | US$3.522.356 | US$14.369,90 | 510.637.497 TFD |
| 586 |  DAO.Casino BET | US$0,02091 | 32,52% | 47,49% | US$3.497.709 | US$651,74 | 167.270.821 BET |
| 587 |  Traceability Chain TAC | US$0,005743 | 2,68% | 2,00% | US$3.470.320 | US$302.339 | 604.313.928 TAC |
| 588 |  NAGA NGC | US$0,05553 | -0,73% | -5,12% | US$3.464.024 | US$52.874,20 | 62.386.126 NGC |
| 589 |  Crown CRW | US$0,1551 | 3,11% | 17,86% | US$3.453.806 | US$29.799,58 | 22.272.073 CRW |
| 590 |  carVertical CV | US$0,0004415 | -4,40% | -2,83% | US$3.405.394 | US$16.605,47 | 7.713.525.754 CV |
| 591 |  FintruX Network FTX | US$0,03542 | 0,00% | 17,92% | US$3.364.486 | US$7.946,70 | 95.000.000 FTX |
| 592 |  OTOCASH OTO | US$0,1180 | 0,64% | 215,45% | US$3.357.209 | US$8.486,04 | 28.444.765 OTO |
| 593 |  Eden EDN | US$0,005579 | 10,67% | 48,21% | US$3.347.491 | US$661.026 | 600.000.000 EDN |
| 594 |  Bitcoin Atom BCA | US$0,1813 | 16,08% | 3,44% | US$3.339.807 | US$70.133,52 | 18.418.931 BCA |
| 595 |  Cashbery Coin CBC | US$0,05045 | 0,85% | -51,31% | US$3.327.600 | US$9.404,88 | 65.961.913 CBC |
| 596 |  PolySwarm NCT | US$0,002149 | -6,07% | -27,13% | US$3.322.681 | US$239.052 | 1.546.457.130 NCT |
| 597 |  IntelliShare INE | US$0,02237 | -1,05% | 3,59% | US$3.303.205 | US$884.722 | 147.647.353 INE |
| 598 |  PotCoin POT | US$0,01485 | -8,30% | 0,56% | US$3.298.884 | US$7.695,05 | 222.190.526 POT |
| 599 |  NeoWorld Cash NASH | US$0,0002408 | 2,86% | 5,26% | US$3.266.237 | US$529.056 | 13.566.030.230 NASH |
| 600 |  VINchain VIN | US$0,006787 | 4,05% | 14,58% | US$3.258.405 | US$175.810 | 480.108.901 VIN |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.