Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ambrosus AMB | US$0,04877 | -4,45% | 2,26% | US$7.052.129 | US$1.251.860 | 144.590.975 AMB |
| 402 |  PayPie PPP | US$0,08546 | 0,00% | 54,86% | US$7.050.468 | US$8.490,71 | 82.500.000 PPP |
| 403 |  INT Chain INT | US$0,02486 | 1,81% | 4,46% | US$7.034.333 | US$1.256.435 | 282.990.438 INT |
| 404 |  Dock DOCK | US$0,01485 | -3,17% | 22,41% | US$7.000.865 | US$1.570.180 | 471.391.420 DOCK |
| 405 |  LBRY Credits LBC | US$0,02976 | -4,68% | -14,45% | US$6.998.334 | US$43.011,43 | 235.130.179 LBC |
| 406 |  BitGreen BITG | US$0,8003 | 2,86% | 53,56% | US$6.941.885 | US$53.612,60 | 8.674.452 BITG |
| 407 |  Hydro HYDRO | US$0,001602 | -0,38% | 0,98% | US$6.929.056 | US$92.458,54 | 4.324.954.339 HYDRO |
| 408 |  DAOstack GEN | US$0,1675 | -13,64% | 0,30% | US$6.908.421 | US$14.313,16 | 41.255.043 GEN |
| 409 |  Trade Token X TIOX | US$0,08004 | -2,48% | -15,05% | US$6.889.344 | US$7.228,41 | 86.069.003 TIOX |
| 410 |  Restart Energy MWAT MWAT | US$0,01521 | 0,75% | -7,09% | US$6.885.899 | US$30.487,79 | 452.750.000 MWAT |
| 411 |  MultiVAC MTV | US$0,008683 | 7,27% | 22,58% | US$6.859.541 | US$482.123 | 790.000.000 MTV |
| 412 |  BOScoin BOS | US$0,01226 | -0,72% | 76,24% | US$6.854.004 | US$32.166,06 | 559.222.156 BOS |
| 413 |  YOYOW YOYOW | US$0,02273 | -3,00% | 10,73% | US$6.817.888 | US$714.048 | 299.999.898 YOYOW |
| 414 |  Pascal PASC | US$0,2573 | 5,76% | -10,28% | US$6.797.651 | US$104.576 | 26.417.900 PASC |
| 415 |  MobileGo MGO | US$0,06730 | -4,31% | 17,03% | US$6.729.558 | US$77.074,52 | 99.996.877 MGO |
| 416 |  BaaSid BAAS | US$0,001611 | 5,94% | 43,76% | US$6.710.176 | US$261.581 | 4.164.525.852 BAAS |
| 417 |  Primas PST | US$0,1271 | 0,98% | 69,68% | US$6.698.642 | US$2.866.517 | 52.692.565 PST |
| 418 |  NaPoleonX NPX | US$0,3047 | -4,02% | 9,48% | US$6.664.733 | US$135.438 | 21.874.750 NPX |
| 419 |  STACS STACS | US$0,01297 | -5,38% | 6,98% | US$6.609.227 | US$39.259,79 | 509.644.769 STACS |
| 420 |  Primecoin XPM | US$0,2382 | -0,18% | -1,56% | US$6.603.253 | US$68.786,00 | 27.716.985 XPM |
| 421 |  LEOcoin LEO | US$0,05456 | 2,07% | -5,23% | US$6.601.877 | US$1.877.640 | 121.010.421 LEO |
| 422 |  Nimiq NIM | US$0,001677 | 0,95% | 17,38% | US$6.581.440 | US$433.020 | 3.923.926.071 NIM |
| 423 |  Jibrel Network JNT | US$0,03836 | -2,66% | -8,23% | US$6.480.443 | US$27.835,94 | 168.924.078 JNT |
| 424 |  Sphere SPHR | US$0,5190 | -5,47% | -1,22% | US$6.479.173 | US$4.029,37 | 12.484.344 SPHR |
| 425 |  Cashaa CAS | US$0,008559 | -10,82% | 29,28% | US$6.478.190 | US$163.637 | 756.876.542 CAS |
| 426 |  Waves Community Token WCT | US$0,6360 | 6,31% | -3,45% | US$6.337.181 | US$19.221,08 | 9.964.577 WCT |
| 427 |  Maecenas ART | US$0,1310 | 2,10% | -0,56% | US$6.335.094 | US$8.893,25 | 48.347.481 ART |
| 428 |  CPChain CPC | US$0,01676 | -2,31% | -8,89% | US$6.315.665 | US$731.249 | 376.765.852 CPC |
| 429 |  Mobius MOBI | US$0,01226 | -1,38% | 8,12% | US$6.313.649 | US$37.543,38 | 515.082.884 MOBI |
| 430 |  StableUSD USDS | US$0,9955 | -0,21% | -0,03% | US$6.287.026 | US$421.861 | 6.315.204 USDS |
| 431 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05533 | -3,07% | 2,02% | US$6.285.731 | US$12.462,26 | 113.602.931 LRN |
| 432 |  Presearch PRE | US$0,04038 | 0,81% | -14,30% | US$6.258.413 | US$21.769,24 | 155.000.000 PRE |
| 433 |  DecentBet DBET | US$0,03301 | 18,17% | -1,60% | US$6.225.032 | US$18.466,68 | 188.585.340 DBET |
| 434 |  CanonChain CZR | US$0,01155 | -2,77% | 6,34% | US$6.207.403 | US$72.605,08 | 537.267.331 CZR |
| 435 |  Stealth XST | US$0,1920 | -6,42% | 9,56% | US$6.161.157 | US$4.187,68 | 32.092.228 XST |
| 436 |  GameCredits GAME | US$0,08771 | 2,45% | -7,75% | US$6.125.434 | US$54.675,19 | 69.836.100 GAME |
| 437 |  Litecoin Cash LCC | US$0,009736 | -4,29% | -9,95% | US$6.117.770 | US$88.291,27 | 628.358.457 LCC |
| 438 |  Shift SHIFT | US$0,4642 | 11,12% | 20,24% | US$6.098.908 | US$26.577,71 | 13.139.240 SHIFT |
| 439 |  Burst BURST | US$0,002977 | 2,76% | -5,59% | US$6.079.826 | US$49.033,71 | 2.042.239.478 BURST |
| 440 |  BlackCoin BLK | US$0,09683 | 16,70% | -7,96% | US$6.079.702 | US$50.127,77 | 62.784.351 BLK |
| 441 |  Penta PNT | US$0,0002923 | 1,38% | -2,87% | US$5.967.826 | US$405.584 | 20.415.607.908 PNT |
| 442 |  ContentBox BOX | US$0,006952 | -1,67% | 16,19% | US$5.920.272 | US$369.501 | 851.609.920 BOX |
| 443 |  Mercury MER | US$0,05914 | 4,45% | 15,86% | US$5.914.211 | US$4.515.806 | 100.000.000 MER |
| 444 |  QunQun QUN | US$0,009134 | 2,29% | -2,21% | US$5.878.979 | US$1.218.240 | 643.671.689 QUN |
| 445 |  Genaro Network GNX | US$0,02396 | 0,18% | 8,14% | US$5.859.965 | US$269.479 | 244.555.540 GNX |
| 446 |  Lunyr LUN | US$2,55 | -2,00% | 3,19% | US$5.850.716 | US$1.107.308 | 2.297.853 LUN |
| 447 |  Qitmeer HLC | US$0,01496 | 5,82% | 8,71% | US$5.820.912 | US$190.815 | 389.009.995 HLC |
| 448 |  doc.com Token MTC | US$0,008750 | -7,04% | 2,09% | US$5.815.100 | US$247.843 | 664.550.197 MTC |
| 449 |  Loki LOKI | US$0,1600 | 3,00% | -27,95% | US$5.808.306 | US$17.215,44 | 36.310.297 LOKI |
| 450 |  Namecoin NMC | US$0,3934 | -2,65% | -29,65% | US$5.797.637 | US$3.257,27 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.