Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VIBE VIBE | US$0,04656 | -0,60% | 12,92% | US$12.110.761 | US$1.604.970 | 260.136.427 VIBE |
| 302 |  Vitae VITAE | US$0,7620 | -11,18% | 20,10% | US$12.061.880 | US$9.177,09 | 15.828.499 VITAE |
| 303 |  BridgeCoin BCO | US$0,4457 | -6,24% | 9,40% | US$12.033.362 | US$1.405,77 | 27.000.000 BCO |
| 304 |  Connect Coin XCON | US$0,3470 | 2,04% | -25,15% | US$12.026.796 | US$26.983,58 | 34.656.526 XCON |
| 305 |  AdEx ADX | US$0,1637 | 1,35% | 12,14% | US$12.022.739 | US$735.060 | 73.430.701 ADX |
| 306 |  EDC Blockchain EDC | US$0,004474 | 2,63% | -0,53% | US$11.948.003 | US$213.460 | 2.670.646.025 EDC |
| 307 |  Metronome MET | US$1,28 | 0,63% | -2,40% | US$11.770.361 | US$118.837 | 9.168.116 MET |
| 308 |  Propy PRO | US$0,2057 | 1,73% | 14,25% | US$11.727.441 | US$305.648 | 57.006.067 PRO |
| 309 |  Nucleus Vision NCASH | US$0,002015 | -1,72% | 2,08% | US$11.655.096 | US$450.157 | 5.783.312.794 NCASH |
| 310 |  Asch XAS | US$0,1248 | 7,26% | -6,45% | US$11.653.751 | US$3.083.597 | 93.355.331 XAS |
| 311 |  Boolberry BBR | US$0,9325 | 9,02% | 15,37% | US$11.646.519 | US$2.100,62 | 12.489.790 BBR |
| 312 |  ParkinGo GOT | US$0,8965 | 0,00% | -6,81% | US$11.623.716 | US$307.470 | 12.966.125 GOT |
| 313 |  DMarket DMT | US$0,2303 | 1,13% | 16,04% | US$11.565.788 | US$1.272.300 | 50.216.064 DMT |
| 314 |  OVCODE OVC | US$0,2604 | 37,29% | 8,56% | US$11.440.715 | US$419.512 | 43.929.858 OVC |
| 315 |  ZClassic ZCL | US$1,71 | -0,69% | -13,05% | US$11.398.207 | US$28.114,56 | 6.664.350 ZCL |
| 316 |  Edgeless EDG | US$0,09717 | 1,27% | 18,61% | US$11.373.871 | US$114.317 | 117.046.967 EDG |
| 317 |  Scry.info DDD | US$0,02541 | 0,40% | 37,81% | US$11.181.540 | US$1.030.191 | 440.057.074 DDD |
| 318 |  APIS APIS | US$0,002001 | 10,28% | 5,36% | US$11.173.385 | US$15.021,95 | 5.582.735.485 APIS |
| 319 |  Ubiq UBQ | US$0,2604 | -5,87% | 3,54% | US$11.095.293 | US$36.493,07 | 42.609.099 UBQ |
| 320 |  DxChain Token DX | US$0,0003043 | 0,18% | 4,91% | US$11.052.868 | US$319.616 | 36.325.346.425 DX |
| 321 |  DeepBrain Chain DBC | US$0,003440 | 1,23% | -2,92% | US$11.008.386 | US$348.789 | 3.200.000.000 DBC |
| 322 |  RChain RHOC | US$0,02938 | -17,34% | 3,81% | US$10.982.288 | US$1.865.553 | 373.789.868 RHOC |
| 323 |  district0x DNT | US$0,01809 | -1,53% | 14,20% | US$10.855.023 | US$647.988 | 600.000.000 DNT |
| 324 |  BitCapitalVendor BCV | US$0,01314 | 1,88% | -31,02% | US$10.845.736 | US$80.507,90 | 825.400.000 BCV |
| 325 |  DigitalNote XDN | US$0,001563 | 2,70% | 6,21% | US$10.826.995 | US$434.243 | 6.928.822.446 XDN |
| 326 |  Insolar XNS | US$0,3317 | -2,89% | 11,52% | US$10.781.188 | US$684.794 | 32.500.000 XNS |
| 327 |  Emercoin EMC | US$0,2430 | 1,06% | 4,02% | US$10.666.882 | US$79.754,32 | 43.905.492 EMC |
| 328 |  SwftCoin SWFTC | US$0,002924 | -1,76% | -0,60% | US$10.641.987 | US$6.305.912 | 3.639.990.384 SWFTC |
| 329 |  Credits CS | US$0,06579 | -2,66% | 7,21% | US$10.540.031 | US$1.721.973 | 160.204.132 CS |
| 330 |  Aave LEND | US$0,009435 | -0,21% | 13,19% | US$10.524.122 | US$1.449.082 | 1.115.389.877 LEND |
| 331 |  WeOwn CHX | US$0,1325 | -5,70% | -29,84% | US$10.510.008 | US$1.821.345 | 79.302.586 CHX |
| 332 |  bitCNY BITCNY | US$0,1449 | -0,13% | 0,74% | US$10.464.715 | US$172.973.529 | 72.222.100 BITCNY |
| 333 |  Agrello DLT | US$0,1216 | -5,15% | 3,76% | US$10.452.637 | US$980.114 | 85.978.873 DLT |
| 334 |  QLC Chain QLC | US$0,04353 | -6,22% | 19,42% | US$10.446.378 | US$2.353.636 | 240.000.000 QLC |
| 335 |  Metrix Coin MRX | US$0,0008110 | -1,00% | 8,27% | US$10.443.707 | US$58.043,27 | 12.878.230.648 MRX |
| 336 |  BLOCKv VEE | US$0,004469 | -5,42% | -9,95% | US$10.429.206 | US$37.293,67 | 2.333.613.594 VEE |
| 337 |  Selfkey KEY | US$0,003599 | 1,41% | 3,54% | US$10.323.083 | US$468.666 | 2.868.184.469 KEY |
| 338 |  SingularDTV SNGLS | US$0,01715 | 0,67% | 15,42% | US$10.287.607 | US$674.201 | 600.000.000 SNGLS |
| 339 |  CoinUs CNUS | US$0,03024 | -4,37% | 16,30% | US$10.281.523 | US$365.840 | 340.000.000 CNUS |
| 340 |  Peercoin PPC | US$0,4008 | 0,76% | -4,65% | US$10.170.469 | US$237.145 | 25.377.759 PPC |
| 341 |  PRIZM PZM | US$0,1934 | -3,08% | 14,99% | US$10.154.884 | US$40.865,30 | 52.502.900 PZM |
| 342 |  Content Value Network CVNT | US$0,02317 | 0,40% | 5,01% | US$10.135.918 | US$2.233.066 | 437.514.632 CVNT |
| 343 |  Envion EVN | US$0,09065 | 9,83% | 26,04% | US$10.095.981 | US$625,67 | 111.368.894 EVN |
| 344 |  Blue Whale EXchange BWX | US$0,1657 | 0,16% | 11,03% | US$10.073.609 | US$311.996 | 60.788.030 BWX |
| 345 |  B2BX B2B | US$0,6065 | -6,43% | -3,14% | US$10.062.249 | US$96.836,62 | 16.589.646 B2B |
| 346 |  Pillar PLR | US$0,03779 | 14,48% | 9,14% | US$9.801.150 | US$16.018,26 | 259.348.201 PLR |
| 347 |  BOX Token BOX | US$0,09704 | -1,41% | 7,70% | US$9.667.774 | US$37.813,25 | 99.629.138 BOX |
| 348 |  TaaS TAAS | US$1,18 | -3,26% | 17,55% | US$9.625.920 | US$26.482,53 | 8.146.001 TAAS |
| 349 |  SONM SNM | US$0,02657 | 0,27% | -0,22% | US$9.553.034 | US$305.513 | 359.600.000 SNM |
| 350 |  Tokenomy TEN | US$0,04749 | -1,55% | 0,03% | US$9.497.041 | US$137.333 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 7 dari total 45 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.