Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NULS NULS | US$0,7703 | 1,93% | 10,95% | US$55.202.270 | US$6.683.472 | 71.662.325 NULS |
| 102 |  Populous PPT | US$1,03 | -1,32% | 2,86% | US$54.926.971 | US$3.922.522 | 53.252.246 PPT |
| 103 |  Matic Network MATIC | US$0,02500 | -1,99% | 87,64% | US$54.007.866 | US$148.137.222 | 2.160.114.068 MATIC |
| 104 |  Zcoin XZC | US$7,13 | -1,35% | 0,04% | US$53.974.754 | US$1.715.377 | 7.566.193 XZC |
| 105 |  LATOKEN LA | US$0,1423 | 0,88% | 5,55% | US$53.463.673 | US$16.773.037 | 375.604.462 LA |
| 106 |  HyperCash HC | US$1,22 | -2,12% | -2,00% | US$53.300.001 | US$639.682 | 43.529.781 HC |
| 107 |  Power Ledger POWR | US$0,1277 | 1,21% | 8,25% | US$52.025.200 | US$3.789.167 | 407.332.067 POWR |
| 108 |  ReddCoin RDD | US$0,001773 | 1,56% | -5,81% | US$51.084.027 | US$772.608 | 28.808.713.174 RDD |
| 109 |  Clipper Coin CCC | US$0,01334 | 21,84% | 3,94% | US$50.354.386 | US$73.968,33 | 3.775.570.996 CCC |
| 110 |  MOAC MOAC | US$0,8061 | -3,12% | -1,01% | US$50.351.100 | US$51.524,64 | 62.463.334 MOAC |
| 111 |  Arcblock ABT | US$0,4937 | -6,66% | -18,77% | US$48.660.179 | US$11.475.936 | 98.554.305 ABT |
| 112 |  Kyber Network KNC | US$0,2838 | -0,19% | 15,28% | US$47.277.457 | US$7.262.484 | 166.596.325 KNC |
| 113 |  Newton NEW | US$0,003929 | -7,89% | -12,53% | US$46.948.924 | US$7.188.958 | 11.948.333.332 NEW |
| 114 |  QASH QASH | US$0,1299 | 1,51% | 3,35% | US$45.451.269 | US$515.686 | 350.000.000 QASH |
| 115 |  ODEM ODE | US$0,1925 | -2,60% | 21,01% | US$44.340.812 | US$1.712.638 | 230.296.136 ODE |
| 116 |  Maximine Coin MXM | US$0,02679 | -7,95% | -9,11% | US$44.171.416 | US$4.004.218 | 1.649.000.000 MXM |
| 117 |  WaykiChain WICC | US$0,2334 | 0,40% | -4,79% | US$44.107.698 | US$2.341.905 | 189.000.000 WICC |
| 118 |  Bancor BNT | US$0,7234 | 1,31% | 3,06% | US$43.963.400 | US$3.238.806 | 60.770.033 BNT |
| 119 |  Polymath POLY | US$0,1039 | 4,45% | 13,98% | US$43.937.844 | US$6.923.775 | 423.050.157 POLY |
| 120 |  Wanchain WAN | US$0,4118 | -0,39% | 3,12% | US$43.718.456 | US$1.836.079 | 106.152.493 WAN |
| 121 |  Nexo NEXO | US$0,07805 | 7,76% | 14,02% | US$43.707.302 | US$8.757.578 | 560.000.011 NEXO |
| 122 |  Bread BRD | US$0,4869 | 2,95% | 7,47% | US$43.208.272 | US$271.932 | 88.733.978 BRD |
| 123 |  Electroneum ETN | US$0,004430 | 0,31% | -9,45% | US$42.100.559 | US$256.666 | 9.504.077.977 ETN |
| 124 |  Storj STORJ | US$0,3074 | 4,55% | 20,36% | US$41.746.357 | US$4.593.571 | 135.787.439 STORJ |
| 125 |  PIVX PIVX | US$0,7334 | 1,87% | 12,89% | US$41.642.644 | US$2.719.298 | 56.781.166 PIVX |
| 126 |  CasinoCoin CSC | US$0,001076 | 18,66% | 24,87% | US$41.588.940 | US$55.897,42 | 38.662.842.859 CSC |
| 127 |  IoTeX IOTX | US$0,01183 | 2,61% | 15,13% | US$41.411.143 | US$969.629 | 3.500.040.005 IOTX |
| 128 |  Veritaseum VERI | US$19,10 | -2,41% | -3,72% | US$41.050.508 | US$5.260.437 | 2.149.646 VERI |
| 129 |  iExec RLC RLC | US$0,5123 | -1,13% | -9,22% | US$41.020.287 | US$844.202 | 80.070.793 RLC |
| 130 |  Nebulas NAS | US$1,13 | 0,84% | 0,56% | US$40.848.390 | US$3.650.598 | 36.242.599 NAS |
| 131 |  FunFair FUN | US$0,006205 | -1,36% | -0,38% | US$40.635.563 | US$1.855.881 | 6.548.879.189 FUN |
| 132 |  REPO REPO | US$0,3685 | 0,12% | 17,04% | US$40.514.882 | US$38.091,22 | 109.958.607 REPO |
| 133 |  Bibox Token BIX | US$0,3635 | 3,83% | 18,46% | US$39.782.428 | US$8.286.266 | 109.429.464 BIX |
| 134 |  Celer Network CELR | US$0,01386 | 1,68% | 8,22% | US$39.405.628 | US$18.574.469 | 2.844.044.341 CELR |
| 135 |  Syscoin SYS | US$0,06963 | -0,25% | -1,29% | US$38.558.518 | US$372.506 | 553.727.366 SYS |
| 136 |  Buggyra Coin Zero BCZERO | US$0,01846 | 1,32% | 8,01% | US$37.114.926 | US$36.827,09 | 2.010.775.988 BCZERO |
| 137 |  Enigma ENG | US$0,4860 | -2,78% | 2,50% | US$36.368.511 | US$1.355.084 | 74.836.171 ENG |
| 138 |  STASIS EURO EURS | US$1,12 | 0,11% | 0,30% | US$35.763.937 | US$6.195,57 | 31.979.207 EURS |
| 139 |  Japan Content Token JCT | US$0,1208 | -25,02% | -18,08% | US$35.421.764 | US$370.849 | 293.150.782 JCT |
| 140 |  Particl PART | US$4,34 | 2,55% | -12,90% | US$35.022.771 | US$9.713,50 | 8.069.480 PART |
| 141 |  NEXT NET | US$0,6945 | -29,86% | -2,97% | US$34.912.904 | US$3.059.368 | 50.269.268 NET |
| 142 |  Groestlcoin GRS | US$0,4720 | 3,20% | 20,39% | US$34.274.343 | US$7.142.867 | 72.615.874 GRS |
| 143 |  Energi NRG | US$2,09 | -9,92% | -8,20% | US$34.239.221 | US$232.568 | 16.391.937 NRG |
| 144 |  TomoChain TOMO | US$0,5640 | -5,55% | -11,52% | US$33.810.393 | US$267.890 | 59.943.625 TOMO |
| 145 |  Nxt NXT | US$0,03324 | -0,17% | 0,35% | US$33.211.027 | US$922.606 | 998.999.942 NXT |
| 146 |  Gold Bits Coin GBC | US$0,3056 | -22,72% | -10,88% | US$32.386.049 | US$23.563,31 | 105.968.611 GBC |
| 147 |  EDUCare EKT | US$0,04848 | 5,07% | 3,58% | US$32.253.436 | US$355.039 | 665.273.551 EKT |
| 148 |  Lambda LAMB | US$0,06442 | 1,39% | -3,15% | US$32.211.156 | US$22.982.551 | 500.000.000 LAMB |
| 149 |  Utrust UTK | US$0,07072 | -0,04% | 8,91% | US$31.825.324 | US$820.245 | 450.000.000 UTK |
| 150 |  CyberMiles CMT | US$0,03978 | -6,74% | 4,57% | US$31.822.745 | US$6.036.133 | 800.000.000 CMT |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.