Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bytecoin BCN | US$0,0009296 | -2,85% | 2,23% | US$171.112.642 | US$335.784 | 184.066.828.814 BCN |
| 52 |  Pundi X NPXS | US$0,0007989 | -2,91% | 8,32% | US$169.857.709 | US$12.819.244 | 212.624.343.654 NPXS |
| 53 |  Huobi Token HT | US$3,30 | 1,26% | 23,39% | US$165.148.611 | US$167.301.895 | 50.000.200 HT |
| 54 |  Aeternity AE | US$0,5626 | 2,80% | 7,86% | US$149.753.190 | US$49.267.806 | 266.203.563 AE |
| 55 |  IOST IOST | US$0,01215 | 0,35% | 0,59% | US$145.959.372 | US$27.355.195 | 12.013.965.609 IOST |
| 56 |  Siacoin SC | US$0,003363 | 2,01% | 5,13% | US$137.300.831 | US$2.270.893 | 40.832.898.429 SC |
| 57 |  Komodo KMD | US$1,20 | 0,72% | 5,20% | US$135.944.800 | US$4.403.046 | 113.605.823 KMD |
| 58 |  ABBC Coin ABBC | US$0,2677 | -1,86% | 10,25% | US$135.234.080 | US$52.360.563 | 505.080.592 ABBC |
| 59 |  Enjin Coin ENJ | US$0,1686 | 2,98% | 12,20% | US$130.091.220 | US$16.116.248 | 771.432.985 ENJ |
| 60 |  Steem STEEM | US$0,3928 | 0,56% | 11,22% | US$124.453.349 | US$2.156.517 | 316.876.668 STEEM |
| 61 |  Bytom BTM | US$0,1206 | 0,69% | 2,10% | US$120.888.592 | US$7.537.248 | 1.002.499.275 BTM |
| 62 |  Qubitica QBIT | US$42,67 | 1,58% | 7,68% | US$119.973.976 | US$71.734,79 | 2.811.692 QBIT |
| 63 |  THETA THETA | US$0,1378 | 13,61% | 15,33% | US$119.948.211 | US$23.581.581 | 870.502.690 THETA |
| 64 |  Stratis STRAT | US$1,08 | 11,20% | 23,91% | US$107.230.102 | US$6.767.125 | 99.341.695 STRAT |
| 65 |  ThoreCoin THR | US$1.207,64 | 1,58% | 8,10% | US$104.685.240 | US$100.520 | 86.686 THR |
| 66 |  MaidSafeCoin MAID | US$0,2300 | -0,57% | 39,92% | US$104.077.041 | US$581.868 | 452.552.412 MAID |
| 67 |  Dent DENT | US$0,001427 | 6,16% | 30,95% | US$100.176.254 | US$2.360.592 | 70.212.917.185 DENT |
| 68 |  KuCoin Shares KCS | US$1,10 | 2,67% | 7,90% | US$98.196.532 | US$11.116.298 | 89.659.415 KCS |
| 69 |  Insight Chain INB | US$0,2805 | -1,47% | -14,33% | US$98.139.645 | US$4.037.999 | 349.902.689 INB |
| 70 |  SOLVE SOLVE | US$0,2982 | -2,73% | 5,97% | US$96.607.530 | US$6.083.770 | 323.974.478 SOLVE |
| 71 |  Waltonchain WTC | US$2,26 | 2,66% | 1,46% | US$94.175.969 | US$7.187.304 | 41.682.339 WTC |
| 72 |  aelf ELF | US$0,2527 | 0,09% | 26,12% | US$94.084.842 | US$32.046.423 | 372.330.000 ELF |
| 73 |  Golem GNT | US$0,09621 | -1,74% | 11,07% | US$92.712.580 | US$3.259.314 | 963.622.000 GNT |
| 74 |  Status SNT | US$0,02646 | -0,47% | 1,21% | US$91.824.035 | US$13.947.525 | 3.470.483.788 SNT |
| 75 |  Mixin XIN | US$201,78 | 12,54% | 19,14% | US$89.694.512 | US$1.418.837 | 444.521 XIN |
| 76 |  Cryptonex CNX | US$1,60 | 0,57% | 4,83% | US$89.053.525 | US$14.433.279 | 55.686.329 CNX |
| 77 |  Theta Fuel TFUEL | US$0,02221 | 37,26% | 195,43% | US$85.243.004 | US$431.354.430 | 3.838.301.572 TFUEL |
| 78 |  MCO MCO | US$5,21 | 0,15% | 2,76% | US$82.261.632 | US$14.059.493 | 15.793.831 MCO |
| 79 |  Ardor ARDR | US$0,08217 | 0,94% | 8,36% | US$82.085.531 | US$1.176.690 | 998.999.495 ARDR |
| 80 |  VestChain VEST | US$0,01150 | 1,14% | 9,09% | US$81.414.400 | US$277.466 | 7.078.400.000 VEST |
| 81 |  Single Collateral DAI SAI | US$0,9885 | -0,57% | -0,83% | US$80.409.579 | US$61.307.766 | 81.348.016 SAI |
| 82 |  Factom FCT | US$8,12 | -7,28% | -6,24% | US$76.982.093 | US$110.274 | 9.475.630 FCT |
| 83 |  Project Pai PAI | US$0,05098 | 0,53% | 0,21% | US$73.891.685 | US$2.058.946 | 1.449.307.567 PAI |
| 84 |  WAX WAXP | US$0,07754 | 4,39% | 12,24% | US$73.102.466 | US$2.991.251 | 942.791.205 WAXP |
| 85 |  TrueChain TRUE | US$0,9172 | -0,49% | 5,96% | US$72.986.222 | US$48.742.448 | 79.575.543 TRUE |
| 86 |  Ark ARK | US$0,6478 | -0,99% | 13,68% | US$72.843.527 | US$4.611.917 | 112.445.330 ARK |
| 87 |  Horizen ZEN | US$10,98 | -2,93% | -7,36% | US$71.673.841 | US$3.295.980 | 6.527.413 ZEN |
| 88 |  Clams CLAM | US$19,15 | 3,80% | 18,28% | US$69.075.832 | US$396.425 | 3.606.939 CLAM |
| 89 |  MonaCoin MONA | US$1,04 | -0,97% | 2,46% | US$68.532.438 | US$778.032 | 65.729.675 MONA |
| 90 |  GXChain GXC | US$1,11 | -2,08% | 4,42% | US$66.535.063 | US$5.550.519 | 60.000.000 GXC |
| 91 |  DigixDAO DGD | US$32,71 | -1,80% | -8,11% | US$65.422.560 | US$2.041.017 | 2.000.000 DGD |
| 92 |  Decentraland MANA | US$0,06229 | 2,73% | 10,04% | US$65.411.915 | US$18.984.630 | 1.050.141.509 MANA |
| 93 |  Orbs ORBS | US$0,03999 | 25,17% | 32,33% | US$65.383.598 | US$2.940.714 | 1.635.091.511 ORBS |
| 94 |  Aion AION | US$0,2012 | -1,48% | -1,79% | US$62.294.775 | US$4.109.507 | 309.581.662 AION |
| 95 |  Metaverse ETP ETP | US$0,8644 | 8,30% | 16,81% | US$61.718.636 | US$56.974.372 | 71.399.326 ETP |
| 96 |  Elastos ELA | US$3,99 | 7,91% | 14,86% | US$61.285.468 | US$2.514.669 | 15.346.231 ELA |
| 97 |  Loopring LRC | US$0,06751 | -3,66% | 10,68% | US$60.212.904 | US$10.754.235 | 891.947.451 LRC |
| 98 |  Santiment Network Token SAN | US$0,9524 | 6,72% | 1,59% | US$59.679.160 | US$159.909 | 62.660.371 SAN |
| 99 |  Loom Network LOOM | US$0,07456 | 0,82% | 5,08% | US$58.855.102 | US$4.593.105 | 789.389.938 LOOM |
| 100 |  Revain R | US$0,1145 | 2,57% | 17,59% | US$55.453.420 | US$1.988.975 | 484.450.000 R |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.