Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AppCoins APPC | US$0,09453 | 0,62% | 22,94% | US$9.458.469 | US$2.467.692 | 100.054.312 APPC |
| 352 |  BitBay BAY | US$0,009314 | 1,45% | 3,91% | US$9.427.590 | US$7.443,23 | 1.012.146.906 BAY |
| 353 |  smARTOFGIVING AOG | US$0,1619 | -6,86% | -8,08% | US$9.415.538 | US$8.961,28 | 58.144.778 AOG |
| 354 |  Aeron ARN | US$0,4794 | 8,58% | 25,16% | US$9.348.078 | US$2.876.398 | 19.500.000 ARN |
| 355 |  All Sports SOC | US$0,006226 | 6,40% | 6,63% | US$9.337.906 | US$419.915 | 1.499.865.882 SOC |
| 356 |  SALT SALT | US$0,1163 | -2,87% | 17,61% | US$9.335.569 | US$611.047 | 80.283.637 SALT |
| 357 |  Zipper ZIP | US$0,0005708 | -1,83% | -5,19% | US$9.246.195 | US$2.666.308 | 16.199.999.812 ZIP |
| 358 |  ZrCoin ZRC | US$2,04 | -2,47% | -1,60% | US$9.240.679 | US$59.284,45 | 4.537.121 ZRC |
| 359 |  Ternio TERN | US$0,02763 | 20,99% | 13,44% | US$9.232.610 | US$74.701,00 | 334.161.876 TERN |
| 360 |  NIX NIX | US$0,2128 | -4,84% | -8,36% | US$9.201.758 | US$85.131,74 | 43.245.163 NIX |
| 361 |  Gulden NLG | US$0,02140 | 0,04% | -0,91% | US$9.159.131 | US$6.851,97 | 428.048.897 NLG |
| 362 |  Refereum RFR | US$0,002409 | 7,33% | 14,78% | US$9.026.759 | US$1.472.485 | 3.746.829.189 RFR |
| 363 |  Stakenet XSN | US$0,1065 | -2,41% | -13,86% | US$8.950.640 | US$45.179,00 | 84.017.931 XSN |
| 364 |  Steem Dollars SBD | US$1,01 | 0,06% | 2,43% | US$8.934.444 | US$116.232 | 8.877.805 SBD |
| 365 |  AgaveCoin AGVC | US$0,02284 | -1,55% | 0,78% | US$8.922.620 | US$39.664,60 | 390.619.593 AGVC |
| 366 |  Aeon AEON | US$0,5629 | 20,73% | 32,05% | US$8.911.878 | US$12.341,06 | 15.831.459 AEON |
| 367 |  CyberVein CVT | US$0,008317 | -7,29% | -23,14% | US$8.819.062 | US$85.375,46 | 1.060.404.496 CVT |
| 368 |  Lympo LYM | US$0,01058 | -0,15% | 9,23% | US$8.745.413 | US$92.040,18 | 826.672.989 LYM |
| 369 |  Viberate VIB | US$0,04690 | 0,23% | 10,06% | US$8.726.920 | US$1.522.138 | 186.081.462 VIB |
| 370 |  OriginTrail TRAC | US$0,03056 | -1,19% | 12,82% | US$8.724.093 | US$8.411,34 | 285.428.834 TRAC |
| 371 |  Beam BEAM | US$0,4370 | -2,93% | -0,96% | US$8.667.055 | US$6.003.548 | 19.831.600 BEAM |
| 372 |  Substratum SUB | US$0,02248 | -0,29% | 1,33% | US$8.612.082 | US$20.093,52 | 383.021.000 SUB |
| 373 |  Game.com GTC | US$0,01125 | -1,14% | -1,88% | US$8.568.065 | US$876.569 | 761.444.190 GTC |
| 374 |  Blockmason Credit Protocol BCPT | US$0,07281 | 31,37% | 59,59% | US$8.457.429 | US$3.744.838 | 116.158.667 BCPT |
| 375 |  MediBloc MED | US$0,002842 | -6,39% | -10,06% | US$8.430.081 | US$5.918,39 | 2.966.384.100 MED |
| 376 |  Monetha MTH | US$0,02461 | -3,53% | 16,11% | US$8.404.880 | US$578.897 | 341.544.023 MTH |
| 377 |  Etherparty FUEL | US$0,01128 | 2,05% | 33,00% | US$8.316.835 | US$19.067.308 | 737.347.860 FUEL |
| 378 |  LockTrip LOC | US$0,5548 | -0,16% | -2,09% | US$8.296.157 | US$298.675 | 14.952.163 LOC |
| 379 |  Melon MLN | US$6,99 | -3,87% | 4,80% | US$8.294.355 | US$14.052,65 | 1.186.787 MLN |
| 380 |  POA POA | US$0,03324 | 2,08% | 9,95% | US$8.044.399 | US$710.826 | 242.023.925 POA |
| 381 |  Fiii FIII | US$0,01644 | -1,16% | -14,21% | US$7.931.186 | US$596.480 | 482.404.699 FIII |
| 382 |  AirSwap AST | US$0,05215 | -4,80% | 47,67% | US$7.822.007 | US$2.482.459 | 150.000.000 AST |
| 383 |  FansTime FTI | US$0,002742 | 19,71% | -50,40% | US$7.813.422 | US$1.097.988 | 2.850.000.000 FTI |
| 384 |  Spendcoin SPND | US$0,04705 | -2,51% | -17,16% | US$7.797.152 | US$3.008.902 | 165.707.054 SPND |
| 385 |  Neumark NEU | US$0,2116 | 13,79% | 96,46% | US$7.779.677 | US$27.871,79 | 36.770.590 NEU |
| 386 |  IDEX IDEX | US$0,03809 | -4,67% | -13,50% | US$7.629.411 | US$14.707,49 | 200.277.250 IDEX |
| 387 |  Opacity OPQ | US$0,08388 | -2,39% | 42,20% | US$7.619.039 | US$109.869 | 90.834.549 OPQ |
| 388 |  SDChain SDA | US$0,005058 | 2,61% | 0,07% | US$7.586.321 | US$89.555,45 | 1.499.999.978 SDA |
| 389 |  Swarm SWM | US$0,09331 | 3,47% | 15,74% | US$7.506.415 | US$151.293 | 80.443.642 SWM |
| 390 |  Primalbase Token PBT | US$5.999,21 | -0,56% | 12,18% | US$7.499.017 | US$19.342,09 | 1.250 PBT |
| 391 |  LGO Exchange LGO | US$0,05729 | -8,46% | -5,75% | US$7.496.779 | US$5.345,87 | 130.853.135 LGO |
| 392 |  Ocean Protocol OCEAN | US$0,03491 | -3,70% | 25,01% | US$7.480.609 | US$1.016.351 | 214.311.212 OCEAN |
| 393 |  WePower WPR | US$0,01239 | -1,28% | 19,00% | US$7.444.342 | US$502.221 | 600.745.174 WPR |
| 394 |  1irstcoin FST | US$1,21 | -0,49% | 9,91% | US$7.419.635 | US$19.092,19 | 6.125.706 FST |
| 395 |  Incent INCNT | US$0,1610 | -0,29% | 3,43% | US$7.408.445 | US$19.735,10 | 46.016.573 INCNT |
| 396 |  eosDAC EOSDAC | US$0,01109 | -2,96% | -6,74% | US$7.329.403 | US$139.023 | 660.755.177 EOSDAC |
| 397 |  Content Neutrality Network CNN | US$0,0001872 | -0,81% | 5,18% | US$7.307.925 | US$553.747 | 39.035.223.816 CNN |
| 398 |  Blox CDT | US$0,01076 | 7,09% | 25,35% | US$7.255.961 | US$645.417 | 674.579.184 CDT |
| 399 |  BitTube TUBE | US$0,04946 | -0,55% | -10,13% | US$7.240.905 | US$18.147,33 | 146.397.181 TUBE |
| 400 |  Aencoin AEN | US$0,02771 | 1,04% | 11,62% | US$7.179.600 | US$170.321 | 259.138.078 AEN |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.