Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Red Pulse Phoenix PHX | US$0,03822 | 159,90% | 208,68% | US$31.709.880 | US$701.361 | 829.588.687 PHX |
| 152 |  QuarkChain QKC | US$0,02778 | 3,92% | 21,12% | US$31.557.313 | US$10.407.804 | 1.135.966.685 QKC |
| 153 |  Gnosis GNO | US$28,45 | 31,56% | 37,98% | US$31.430.835 | US$119.965 | 1.104.590 GNO |
| 154 |  Gas GAS | US$3,05 | -1,92% | 18,67% | US$30.865.121 | US$3.902.655 | 10.128.375 GAS |
| 155 |  RSK Infrastructure Framework RIF | US$0,07050 | -8,28% | 1,76% | US$30.825.084 | US$157.657 | 437.251.870 RIF |
| 156 |  Kin KIN | US$0,00004047 | -2,64% | -10,75% | US$30.598.558 | US$1.762.452 | 756.097.560.976 KIN |
| 157 |  Spectre.ai Dividend Token SXDT | US$0,3685 | -0,75% | -7,91% | US$30.241.472 | US$5.436,31 | 82.073.519 SXDT |
| 158 |  Fantom FTM | US$0,01647 | -12,42% | 44,48% | US$29.871.604 | US$4.368.903 | 1.813.658.595 FTM |
| 159 |  Cortex CTXC | US$0,1966 | 6,00% | 17,34% | US$29.449.731 | US$9.234.359 | 149.792.458 CTXC |
| 160 |  Civic CVC | US$0,08578 | 4,31% | 10,66% | US$29.398.198 | US$4.520.221 | 342.699.977 CVC |
| 161 |  ProximaX XPX | US$0,004759 | -3,85% | -4,73% | US$29.016.918 | US$8.035.859 | 6.097.456.550 XPX |
| 162 |  CRYPTO20 C20 | US$0,7158 | 0,86% | 3,09% | US$28.943.450 | US$2.691,22 | 40.437.331 C20 |
| 163 |  Ecoreal Estate ECOREAL | US$0,1379 | 0,97% | 16,98% | US$28.850.305 | US$26.044,29 | 209.252.270 ECOREAL |
| 164 |  Mithril MITH | US$0,05054 | 1,74% | 12,46% | US$28.771.209 | US$6.232.773 | 569.316.902 MITH |
| 165 |  HedgeTrade HEDG | US$0,09932 | 1,39% | 57,91% | US$28.577.513 | US$148.685 | 287.728.286 HEDG |
| 166 |  TenX PAY | US$0,2494 | -1,15% | 6,94% | US$28.516.604 | US$1.254.422 | 114.347.861 PAY |
| 167 |  Linkey LKY | US$0,5539 | -2,00% | -5,79% | US$27.694.593 | US$147.270 | 50.000.000 LKY |
| 168 |  Mainframe MFT | US$0,003563 | 1,26% | 1,34% | US$27.367.193 | US$2.640.586 | 7.681.870.923 MFT |
| 169 |  Cindicator CND | US$0,01884 | -4,79% | 10,77% | US$27.244.241 | US$419.669 | 1.445.976.590 CND |
| 170 |  UGAS UGAS | US$0,1597 | 20,21% | -20,07% | US$27.023.274 | US$812.098 | 169.248.374 UGAS |
| 171 |  Obyte GBYTE | US$39,51 | 0,77% | -2,45% | US$26.830.304 | US$88.070,78 | 679.008 GBYTE |
| 172 |  SingularityNET AGI | US$0,04851 | -1,64% | 11,28% | US$26.181.467 | US$1.365.421 | 539.673.260 AGI |
| 173 |  #MetaHash MHC | US$0,02867 | -4,72% | -8,99% | US$26.178.814 | US$3.087.403 | 913.212.704 MHC |
| 174 |  Fusion FSN | US$0,8466 | 0,23% | 3,10% | US$26.017.046 | US$2.254.858 | 30.729.601 FSN |
| 175 |  Grin GRIN | US$2,38 | -4,43% | 11,03% | US$25.950.459 | US$16.229.128 | 10.888.020 GRIN |
| 176 |  Noah Coin NOAH | US$0,0007897 | 6,24% | 79,59% | US$25.815.018 | US$441.596 | 32.687.957.978 NOAH |
| 177 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007820 | 8,12% | 0,14% | US$25.803.574 | US$14.208.608 | 3.299.557.165 MEDX |
| 178 |  Eidoo EDO | US$0,8684 | 2,83% | 36,50% | US$25.410.162 | US$4.146.619 | 29.261.461 EDO |
| 179 |  Digitex Futures DGTX | US$0,03343 | 0,45% | 21,17% | US$25.114.490 | US$3.782.165 | 751.312.083 DGTX |
| 180 |  ILCoin ILC | US$0,08364 | -0,55% | 2,35% | US$24.867.282 | US$1.487.226 | 297.305.622 ILC |
| 181 |  Hyperion HYN | US$0,07807 | 1,27% | 1,84% | US$24.730.645 | US$1.160.698 | 316.765.917 HYN |
| 182 |  Metadium META | US$0,01970 | -2,59% | 1,69% | US$24.532.408 | US$1.971.721 | 1.245.430.304 META |
| 183 |  Egretia EGT | US$0,006899 | 28,07% | 141,17% | US$24.347.304 | US$3.619.914 | 3.528.856.003 EGT |
| 184 |  Dynamic Trading Rights DTR | US$0,01891 | 2,38% | 8,39% | US$24.057.350 | US$836,91 | 1.272.347.046 DTR |
| 185 |  Skycoin SKY | US$1,60 | 1,08% | 15,11% | US$24.048.369 | US$1.163.160 | 15.000.000 SKY |
| 186 |  Ren REN | US$0,03283 | 2,87% | 8,54% | US$23.894.234 | US$827.762 | 727.735.780 REN |
| 187 |  Robotina ROX | US$0,08311 | 2,41% | -0,11% | US$23.865.907 | US$150.949 | 287.154.390 ROX |
| 188 |  Einsteinium EMC2 | US$0,1084 | -0,42% | 6,26% | US$23.695.131 | US$3.281.403 | 218.671.630 EMC2 |
| 189 |  Vertcoin VTC | US$0,4724 | 1,36% | 8,21% | US$23.444.942 | US$656.330 | 49.626.547 VTC |
| 190 |  Quant QNT | US$2,37 | -4,32% | 15,36% | US$23.131.073 | US$2.730.809 | 9.777.236 QNT |
| 191 |  IoT Chain ITC | US$0,3215 | 69,27% | 124,27% | US$22.959.598 | US$11.439.649 | 71.420.509 ITC |
| 192 |  BnkToTheFuture BFT | US$0,03128 | -1,47% | -0,79% | US$22.835.462 | US$846.792 | 729.989.999 BFT |
| 193 |  Cosmo Coin COSM | US$0,03386 | 8,21% | 32,42% | US$22.714.545 | US$6.821.088 | 670.780.889 COSM |
| 194 |  Apollo Currency APL | US$0,001537 | -3,64% | 5,86% | US$22.578.035 | US$926.329 | 14.685.096.531 APL |
| 195 |  INO COIN INO | US$1,12 | 8,47% | -1,03% | US$22.494.905 | US$1.786.534 | 20.000.000 INO |
| 196 |  Gemini Dollar GUSD | US$1,01 | 0,71% | 0,86% | US$22.304.568 | US$28.832.336 | 22.121.072 GUSD |
| 197 |  NKN NKN | US$0,06326 | -3,65% | 20,58% | US$22.140.766 | US$806.313 | 350.000.000 NKN |
| 198 |  Contents Protocol CPT | US$0,009086 | 37,22% | 55,10% | US$21.831.618 | US$34.262.662 | 2.402.724.804 CPT |
| 199 |  Telcoin TEL | US$0,0005841 | 0,09% | 3,63% | US$21.543.589 | US$363.716 | 36.884.790.096 TEL |
| 200 |  Nexus NXS | US$0,3590 | -5,03% | 8,16% | US$21.437.802 | US$446.961 | 59.707.886 NXS |
Tabel di atas menampilkan halaman 4 dari total 45 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.