Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Aragon ANT | US$0,6946 | -1,17% | -3,65% | US$21.328.872 | US$23.657,70 | 30.706.603 ANT |
| 202 |  Lightning Bitcoin LBTC | US$5,48 | 1,31% | -12,51% | US$21.160.478 | US$2.426.153 | 3.860.808 LBTC |
| 203 |  Metal MTL | US$0,4764 | 0,96% | 10,18% | US$21.003.750 | US$2.672.260 | 44.085.821 MTL |
| 204 |  Aergo AERGO | US$0,2021 | 11,18% | 29,77% | US$21.003.379 | US$5.200.285 | 103.934.838 AERGO |
| 205 |  Gifto GTO | US$0,03422 | 4,72% | 27,47% | US$20.674.358 | US$12.161.067 | 604.212.222 GTO |
| 206 |  Cred LBA | US$0,04016 | 1,70% | -4,42% | US$20.672.607 | US$1.357.174 | 514.760.137 LBA |
| 207 |  Quantum Resistant Ledger QRL | US$0,2960 | -2,85% | -10,35% | US$20.154.141 | US$20.388,08 | 68.093.057 QRL |
| 208 |  TokenPay TPAY | US$1,25 | -1,23% | -2,58% | US$20.000.921 | US$386.589 | 16.043.223 TPAY |
| 209 |  Storm STORM | US$0,003455 | 3,22% | 10,67% | US$19.880.450 | US$2.214.865 | 5.754.686.101 STORM |
| 210 |  Po.et POE | US$0,006279 | -0,58% | 19,76% | US$19.726.662 | US$1.099.993 | 3.141.592.653 POE |
| 211 |  CWV Chain CWV | US$0,005743 | 0,60% | -8,71% | US$19.598.760 | US$233.463 | 3.412.751.903 CWV |
| 212 |  Tael WABI | US$0,3479 | 5,10% | 12,29% | US$19.585.893 | US$1.956.769 | 56.294.914 WABI |
| 213 |  Rubycoin RBY | US$0,7251 | -4,66% | 161,72% | US$19.547.153 | US$8.735,18 | 26.958.930 RBY |
| 214 |  Ankr ANKR | US$0,008597 | 9,84% | 31,10% | US$19.300.063 | US$25.559.518 | 2.244.943.563 ANKR |
| 215 |  Davinci Coin DAC | US$0,005355 | -5,44% | -5,60% | US$19.289.270 | US$973.177 | 3.601.858.620 DAC |
| 216 |  Moeda Loyalty Points MDA | US$0,9738 | 0,12% | 8,80% | US$19.114.834 | US$918.505 | 19.628.888 MDA |
| 217 |  Dragonchain DRGN | US$0,07971 | 4,66% | -8,84% | US$19.003.944 | US$1.104.303 | 238.421.940 DRGN |
| 218 |  Request REQ | US$0,02583 | -2,19% | 17,68% | US$18.849.675 | US$472.830 | 729.894.475 REQ |
| 219 |  Data Transaction Token XD | US$0,09637 | -0,27% | 1,15% | US$18.540.936 | US$883.768 | 192.389.931 XD |
| 220 |  Neblio NEBL | US$1,28 | 1,29% | 2,11% | US$18.523.625 | US$408.201 | 14.451.960 NEBL |
| 221 |  Wagerr WGR | US$0,1011 | 4,84% | 38,43% | US$18.478.725 | US$30.732,16 | 182.726.313 WGR |
| 222 |  TOP TOP | US$0,007045 | -6,51% | -10,06% | US$18.328.825 | US$3.364.989 | 2.601.806.720 TOP |
| 223 |  Odyssey OCN | US$0,002543 | -1,08% | 3,88% | US$18.316.172 | US$1.871.810 | 7.201.809.053 OCN |
| 224 |  IPChain IPC | US$0,2318 | 3,09% | 143,64% | US$17.937.795 | US$429.796 | 77.368.150 IPC |
| 225 |  Blocknet BLOCK | US$3,05 | 2,25% | 29,24% | US$17.731.469 | US$19.840,67 | 5.811.207 BLOCK |
| 226 |  Smartlands SLT | US$3,46 | -9,61% | -7,36% | US$17.666.346 | US$75.900,13 | 5.100.896 SLT |
| 227 |  Everipedia IQ | US$0,003915 | 4,73% | 15,33% | US$17.643.657 | US$731.252 | 4.506.302.133 IQ |
| 228 |  Ignis IGNIS | US$0,02316 | -0,03% | 14,35% | US$17.628.648 | US$969.474 | 761.143.950 IGNIS |
| 229 |  BitKan KAN | US$0,004336 | 1,84% | 6,55% | US$17.261.995 | US$2.012.212 | 3.981.417.923 KAN |
| 230 |  Dropil DROP | US$0,0007584 | 0,13% | -9,17% | US$17.227.574 | US$936.553 | 22.716.018.733 DROP |
| 231 |  Achain ACT | US$0,01924 | 15,37% | 16,48% | US$17.107.970 | US$3.243.551 | 889.034.246 ACT |
| 232 |  Everex EVX | US$0,7552 | 3,22% | 10,01% | US$17.068.578 | US$1.596.261 | 22.600.000 EVX |
| 233 |  TTC TTC | US$0,09001 | 15,44% | 14,64% | US$17.063.100 | US$13.208.234 | 189.572.858 TTC |
| 234 |  DAPS Coin DAPS | US$0,0003221 | 0,38% | 7,44% | US$16.936.031 | US$89.809,72 | 52.586.828.002 DAPS |
| 235 |  Ether Zero ETZ | US$0,1024 | -0,52% | 0,73% | US$16.590.891 | US$1.181.347 | 162.048.292 ETZ |
| 236 |  Humanscape HUM | US$0,0004489 | 1,16% | 30,62% | US$16.561.155 | US$81.611,53 | 36.890.488.841 HUM |
| 237 |  GoChain GO | US$0,02278 | -4,93% | 8,77% | US$16.346.718 | US$884.452 | 717.536.166 GO |
| 238 |  BTU Protocol BTU | US$0,2333 | 1,27% | 1,42% | US$16.332.030 | US$1.966,33 | 70.011.414 BTU |
| 239 |  LINA LINA | US$0,06961 | 0,31% | 1,06% | US$16.323.536 | US$571.516 | 234.491.396 LINA |
| 240 |  SafeInsure SINS | US$6,19 | 0,60% | 12,31% | US$16.289.682 | US$1.845.368 | 2.631.370 SINS |
| 241 |  High Performance Blockchain HPB | US$0,3724 | -0,66% | -12,10% | US$16.242.409 | US$3.369.269 | 43.619.949 HPB |
| 242 |  OST OST | US$0,02586 | 2,56% | 19,18% | US$16.135.490 | US$1.205.150 | 623.857.238 OST |
| 243 |  WhiteCoin XWC | US$0,06432 | 0,63% | -5,50% | US$16.091.011 | US$391.588 | 250.183.629 XWC |
| 244 |  Endor Protocol EDR | US$0,02155 | 4,92% | 19,08% | US$16.043.333 | US$3.687.301 | 744.366.614 EDR |
| 245 |  Bitcore BTX | US$0,9370 | 5,92% | -4,91% | US$15.997.933 | US$145.041 | 17.074.012 BTX |
| 246 |  PLATINCOIN PLC | US$22,85 | -0,54% | 6,39% | US$15.995.464 | US$1.842.126 | 700.000 PLC |
| 247 |  Moss Coin MOC | US$0,05625 | 4,76% | 4,25% | US$15.833.666 | US$2.063.731 | 281.469.632 MOC |
| 248 |  BHPCoin BHP | US$1,48 | 0,91% | 0,61% | US$15.800.415 | US$8.921.319 | 10.650.163 BHP |
| 249 |  Raiden Network Token RDN | US$0,3122 | 1,62% | 1,34% | US$15.792.999 | US$775.765 | 50.593.936 RDN |
| 250 |  Dentacoin DCN | US$0,00004854 | -0,79% | 2,51% | US$15.783.982 | US$8.573,34 | 325.187.527.265 DCN |
Tabel di atas menampilkan halaman 5 dari total 45 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.