Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  STEM CELL COIN SCC | US$0,04878 | -0,70% | 4,14% | US$15.643.048 | US$135.169 | 320.658.118 SCC |
| 252 |  Streamr DATAcoin DATA | US$0,02297 | 3,72% | 15,00% | US$15.552.242 | US$567.850 | 677.154.514 DATA |
| 253 |  Quantstamp QSP | US$0,02492 | -2,84% | 14,02% | US$15.385.147 | US$705.206 | 617.314.171 QSP |
| 254 |  VITE VITE | US$0,03698 | -3,55% | 4,07% | US$15.354.010 | US$1.238.087 | 415.162.655 VITE |
| 255 |  Ripio Credit Network RCN | US$0,03066 | -3,03% | 5,09% | US$15.346.858 | US$822.384 | 500.610.593 RCN |
| 256 |  Ruff RUFF | US$0,01564 | 6,57% | 22,85% | US$15.338.720 | US$1.256.134 | 980.500.000 RUFF |
| 257 |  TokenClub TCT | US$0,03179 | -0,90% | -15,91% | US$15.302.340 | US$428.435 | 481.425.335 TCT |
| 258 |  Matrix AI Network MAN | US$0,1010 | 5,17% | -2,78% | US$15.148.469 | US$789.050 | 150.000.000 MAN |
| 259 |  SaluS SLS | US$14,95 | -3,54% | 18,81% | US$15.130.595 | US$6.020,60 | 1.012.265 SLS |
| 260 |  EvenCoin EVN | US$0,6901 | -17,16% | 34,72% | US$15.088.692 | US$1.027.693 | 21.865.001 EVN |
| 261 |  SmartMesh SMT | US$0,01067 | 3,05% | 3,82% | US$15.083.201 | US$100.679 | 1.413.716.694 SMT |
| 262 |  HYCON HYC | US$0,007981 | -0,82% | 11,85% | US$14.954.957 | US$1.546.923 | 1.873.921.900 HYC |
| 263 |  FLO FLO | US$0,09869 | -1,94% | -8,39% | US$14.911.325 | US$45.811,39 | 151.092.065 FLO |
| 264 |  PlayChip PLA | US$0,001064 | 3,37% | -7,68% | US$14.900.417 | US$73.661,71 | 14.009.105.693 PLA |
| 265 |  OAX OAX | US$0,2200 | -0,44% | 9,92% | US$14.875.941 | US$1.184.468 | 67.630.082 OAX |
| 266 |  Genesis Vision GVT | US$3,34 | -0,20% | 11,46% | US$14.784.135 | US$1.478.521 | 4.426.883 GVT |
| 267 |  Viacoin VIA | US$0,6345 | 2,52% | -7,99% | US$14.683.712 | US$1.035.811 | 23.141.959 VIA |
| 268 |  Bitcoiin B2G | US$0,2852 | 1,22% | -3,03% | US$14.647.900 | US$803.599 | 51.359.030 B2G |
| 269 |  Kcash KCASH | US$0,03264 | 30,88% | 45,24% | US$14.541.037 | US$28.939.113 | 445.499.083 KCASH |
| 270 |  Fetch.ai FET | US$0,1780 | 12,82% | 8,21% | US$14.518.331 | US$42.654.886 | 81.542.294 FET |
| 271 |  SIRIN LABS Token SRN | US$0,02907 | 4,81% | 16,61% | US$14.295.700 | US$1.290.301 | 491.820.906 SRN |
| 272 |  PressOne PRS | US$0,04978 | 7,99% | 0,62% | US$14.173.445 | US$260.556 | 284.742.628 PRS |
| 273 |  OneRoot Network RNT | US$0,04911 | 2,49% | -0,16% | US$13.944.809 | US$2.333.031 | 283.973.817 RNT |
| 274 |  DATA DTA | US$0,001611 | 11,13% | 28,82% | US$13.898.627 | US$2.686.103 | 8.624.993.344 DTA |
| 275 |  Everus EVR | US$0,03025 | 51,18% | -2,20% | US$13.829.712 | US$3.225,73 | 457.120.996 EVR |
| 276 |  NavCoin NAV | US$0,2111 | 0,51% | -6,76% | US$13.762.083 | US$442.544 | 65.195.648 NAV |
| 277 |  Synthetix Network Token SNX | US$0,1488 | 9,13% | 43,46% | US$13.719.382 | US$88.682,00 | 92.225.474 SNX |
| 278 |  Time New Bank TNB | US$0,005227 | 0,80% | -3,54% | US$13.657.314 | US$843.029 | 2.612.987.802 TNB |
| 279 |  IHT Real Estate Protocol IHT | US$0,02014 | -0,24% | 16,96% | US$13.624.637 | US$613.234 | 676.576.044 IHT |
| 280 |  Spectrecoin XSPEC | US$0,6068 | -13,96% | 3,80% | US$13.620.107 | US$11.218,62 | 22.445.451 XSPEC |
| 281 |  Bit-Z Token BZ | US$0,1209 | 19,56% | 25,90% | US$13.615.423 | US$19.019.349 | 112.644.264 BZ |
| 282 |  Voyager Token VGX | US$0,1376 | -1,65% | 9,28% | US$13.435.710 | US$994.136 | 97.621.898 VGX |
| 283 |  MediShares MDS | US$0,01255 | 3,21% | 13,49% | US$13.400.749 | US$263.133 | 1.067.640.901 MDS |
| 284 |  Monolith TKN | US$0,4396 | -3,57% | -9,08% | US$13.301.987 | US$6.117,17 | 30.260.595 TKN |
| 285 |  XYO XYO | US$0,001602 | 0,80% | -9,58% | US$13.288.990 | US$33.666,78 | 8.295.439.522 XYO |
| 286 |  Bluzelle BLZ | US$0,06384 | -1,33% | 15,10% | US$13.217.631 | US$924.145 | 207.044.702 BLZ |
| 287 |  Tierion TNT | US$0,03074 | -7,26% | 62,20% | US$13.171.339 | US$2.621.571 | 428.481.269 TNT |
| 288 |  Cajutel CAJ | US$14,28 | 0,99% | 31,74% | US$13.021.971 | US$18.449,00 | 911.983 CAJ |
| 289 |  Bezant BZNT | US$0,02190 | 40,21% | 47,47% | US$12.977.816 | US$447.134 | 592.572.815 BZNT |
| 290 |  Crypterium CRPT | US$0,1544 | 0,65% | 8,87% | US$12.961.651 | US$49.193,74 | 83.971.026 CRPT |
| 291 |  Nectar NEC | US$0,1559 | -17,48% | -10,15% | US$12.840.152 | US$157.897 | 82.353.022 NEC |
| 292 |  PumaPay PMA | US$0,0005639 | -0,17% | 3,77% | US$12.771.849 | US$284.056 | 22.649.131.265 PMA |
| 293 |  SmartCash SMART | US$0,008998 | 0,95% | -12,17% | US$12.721.851 | US$480.171 | 1.413.859.298 SMART |
| 294 |  THEKEY TKY | US$0,002509 | -4,57% | 2,47% | US$12.696.634 | US$168.399 | 5.060.038.287 TKY |
| 295 |  Electra ECA | US$0,0004447 | 2,07% | 39,20% | US$12.693.161 | US$47.706,37 | 28.541.501.243 ECA |
| 296 |  Cube AUTO | US$0,001855 | 1,20% | 4,03% | US$12.565.978 | US$565.700 | 6.774.940.000 AUTO |
| 297 |  S4FE S4F | US$0,06868 | -7,16% | -22,18% | US$12.498.919 | US$6.576,21 | 181.987.860 S4F |
| 298 |  Tripio TRIO | US$0,003594 | 0,72% | -0,84% | US$12.395.711 | US$4.085.373 | 3.449.000.000 TRIO |
| 299 |  Numeraire NMR | US$9,12 | 1,75% | 16,21% | US$12.308.659 | US$28.742,67 | 1.349.328 NMR |
| 300 |  FOAM FOAM | US$0,04317 | 7,20% | 16,57% | US$12.223.349 | US$6.347,26 | 283.138.438 FOAM |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.