Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Universa UTNP | US$0,003127 | 0,72% | -6,61% | US$5.780.532 | US$58.806,30 | 1.848.760.649 UTNP |
| 452 |  PCHAIN PI | US$0,01057 | -2,40% | -3,44% | US$5.770.124 | US$570.886 | 546.020.197 PI |
| 453 |  Cryptaur CPT | US$0,0007607 | 1,33% | -11,27% | US$5.764.390 | US$4.208,55 | 7.577.391.634 CPT |
| 454 |  Zeepin ZPT | US$0,01151 | -2,65% | 5,17% | US$5.756.968 | US$445.030 | 500.000.000 ZPT |
| 455 |  Travala.com AVA | US$0,1463 | 2,99% | 5,21% | US$5.755.424 | US$82.252,52 | 39.347.545 AVA |
| 456 |  Remme REM | US$0,009369 | 25,68% | 66,23% | US$5.755.349 | US$1.293.157 | 614.315.410 REM |
| 457 |  Morpheus.Network MRPH | US$0,1820 | 6,38% | 2,14% | US$5.738.476 | US$559.011 | 31.533.948 MRPH |
| 458 |  CommerceBlock CBT | US$0,03299 | -10,82% | -24,97% | US$5.731.854 | US$1.026,34 | 173.766.686 CBT |
| 459 |  TurtleCoin TRTL | US$0,0001289 | 1,26% | 1,49% | US$5.724.575 | US$211.353 | 44.407.816.616 TRTL |
| 460 |  Divi DIVI | US$0,005467 | 6,12% | -3,19% | US$5.699.530 | US$29.507,23 | 1.042.572.917 DIVI |
| 461 |  Ink INK | US$0,01224 | 3,09% | 21,33% | US$5.680.578 | US$4.406.509 | 463.910.527 INK |
| 462 |  AMO Coin AMO | US$0,0006318 | -3,22% | 6,58% | US$5.668.737 | US$207.394 | 8.972.250.815 AMO |
| 463 |  XTRABYTES XBY | US$0,01312 | 40,04% | 13,78% | US$5.639.624 | US$1.018,16 | 430.000.000 XBY |
| 464 |  Zel ZEL | US$0,08731 | 7,11% | 1,61% | US$5.612.688 | US$333.576 | 64.286.600 ZEL |
| 465 |  DECENT DCT | US$0,1092 | 1,45% | 4,90% | US$5.600.445 | US$534.222 | 51.306.089 DCT |
| 466 |  BOLT BOLT | US$0,01572 | 0,27% | -0,86% | US$5.545.774 | US$1.705.403 | 352.739.534 BOLT |
| 467 |  Bottos BTO | US$0,01016 | -1,92% | 6,46% | US$5.545.276 | US$347.575 | 545.990.153 BTO |
| 468 |  Sentinel Protocol UPP | US$0,01862 | 16,63% | 30,79% | US$5.501.038 | US$3.625.220 | 295.507.535 UPP |
| 469 |  DEX DEX | US$0,02869 | -10,22% | -27,04% | US$5.494.759 | US$739.465 | 191.542.291 DEX |
| 470 |  Beetle Coin BEET | US$0,02926 | -2,50% | 2,14% | US$5.477.576 | US$155.754 | 187.229.259 BEET |
| 471 |  COVA COVA | US$0,003189 | 0,56% | -10,84% | US$5.465.152 | US$2.388.404 | 1.713.688.000 COVA |
| 472 |  Esportbits HLT | US$0,2726 | 11,39% | -2,95% | US$5.436.971 | US$31.639,06 | 19.943.360 HLT |
| 473 |  Caspian CSP | US$0,01265 | -0,32% | 16,41% | US$5.422.502 | US$37.703,65 | 428.766.244 CSP |
| 474 |  Measurable Data Token MDT | US$0,01033 | 2,70% | 9,19% | US$5.397.433 | US$3.440.419 | 522.684.069 MDT |
| 475 |  adToken ADT | US$0,007230 | 2,12% | 10,85% | US$5.397.120 | US$349.171 | 746.500.000 ADT |
| 476 |  Abyss Token ABYSS | US$0,02357 | 48,09% | 188,33% | US$5.356.574 | US$744.688 | 227.282.909 ABYSS |
| 477 |  Dero DERO | US$0,7268 | -8,57% | -22,86% | US$5.352.155 | US$209.828 | 7.364.489 DERO |
| 478 |  Machine Xchange Coin MXC | US$0,006687 | -2,02% | 0,43% | US$5.346.234 | US$495.665 | 799.489.740 MXC |
| 479 |  Blackmoon BMC | US$0,1619 | 2,06% | 15,20% | US$5.341.996 | US$88.328,03 | 33.000.000 BMC |
| 480 |  SunContract SNC | US$0,04341 | 0,68% | 4,66% | US$5.327.275 | US$922.582 | 122.707.503 SNC |
| 481 |  DeepOnion ONION | US$0,3296 | -4,11% | -17,58% | US$5.312.615 | US$11.010,53 | 16.117.126 ONION |
| 482 |  INMAX INX | US$1,54 | -1,81% | -11,54% | US$5.233.687 | US$21.443,55 | 3.406.538 INX |
| 483 |  Safex Token SFT | US$0,005874 | -9,19% | -8,98% | US$5.178.995 | US$3.046,76 | 881.678.748 SFT |
| 484 |  Pepe Cash PEPECASH | US$0,007374 | -47,67% | 16,89% | US$5.175.662 | US$4.194,12 | 701.884.009 PEPECASH |
| 485 |  Feathercoin FTC | US$0,02170 | 4,76% | 3,86% | US$5.173.649 | US$22.896,09 | 238.448.600 FTC |
| 486 |  Seele SEELE | US$0,007469 | 1,07% | -19,05% | US$5.132.376 | US$264.868 | 687.133.446 SEELE |
| 487 |  Fortuna FOTA | US$0,01069 | -0,83% | -7,74% | US$5.131.534 | US$901.116 | 479.997.016 FOTA |
| 488 |  Online OIO | US$0,005831 | 52,61% | 36,04% | US$5.117.306 | US$3.335,70 | 877.660.690 OIO |
| 489 |  FirstBlood 1ST | US$0,05963 | -12,03% | -18,31% | US$5.101.534 | US$666.374 | 85.558.371 1ST |
| 490 |  Polis POLIS | US$0,7973 | 2,56% | -10,47% | US$5.075.126 | US$20.105,71 | 6.365.709 POLIS |
| 491 |  Zebi Token ZEBI | US$0,008112 | -6,98% | -14,04% | US$5.070.019 | US$1.680.477 | 625.000.000 ZEBI |
| 492 |  COS COS | US$0,04235 | 4,46% | -3,30% | US$5.055.029 | US$27.313,02 | 119.372.705 COS |
| 493 |  Litex LXT | US$0,006087 | 3,83% | 5,61% | US$4.990.980 | US$204.628 | 819.999.982 LXT |
| 494 |  Darico Ecosystem Coin DEC | US$0,09652 | 2,90% | -4,70% | US$4.974.901 | US$3.299,12 | 51.543.807 DEC |
| 495 |  Covesting COV | US$0,2758 | -4,32% | 20,96% | US$4.965.190 | US$12.490,53 | 18.000.000 COV |
| 496 |  Airbloc ABL | US$0,01962 | 0,48% | 24,18% | US$4.944.603 | US$424.448 | 252.042.886 ABL |
| 497 |  Global Social Chain GSC | US$0,009159 | 1,55% | 19,20% | US$4.928.380 | US$114.981 | 538.103.863 GSC |
| 498 |  Titan Coin TTN | US$0,005815 | 34,20% | 16,41% | US$4.923.654 | US$335.126 | 846.707.658 TTN |
| 499 |  Callisto Network CLO | US$0,002965 | 1,82% | 7,28% | US$4.878.894 | US$673.375 | 1.645.447.930 CLO |
| 500 |  Amoveo VEO | US$76,15 | -25,41% | -28,73% | US$4.812.498 | US$3.825,09 | 63.194 VEO |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.