Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dignity DIG | US$0,006221 | -2,17% | -6,38% | US$3.254.042 | US$31.133,86 | 523.036.421 DIG |
| 602 |  Bloom BLT | US$0,06658 | -4,86% | -2,62% | US$3.238.483 | US$1.291,65 | 48.642.697 BLT |
| 603 |  Observer OBSR | US$0,002418 | -13,10% | 25,82% | US$3.237.093 | US$130.526 | 1.338.928.788 OBSR |
| 604 |  CoinPoker CHP | US$0,009975 | -1,38% | 17,09% | US$3.216.199 | US$26.693,90 | 322.414.462 CHP |
| 605 |  YEE YEE | US$0,002341 | -2,19% | 0,16% | US$3.196.189 | US$215.998 | 1.365.218.125 YEE |
| 606 |  Veil VEIL | US$0,1983 | -5,37% | -2,52% | US$3.182.675 | US$4.040,30 | 16.050.630 VEIL |
| 607 |  DAEX DAX | US$0,008937 | 11,03% | 32,89% | US$3.169.677 | US$2.596.182 | 354.666.702 DAX |
| 608 |  VeriCoin VRC | US$0,09992 | 5,15% | -16,55% | US$3.169.455 | US$46.443,24 | 31.718.491 VRC |
| 609 |  Peculium PCL | US$0,001558 | 0,60% | 23,58% | US$3.166.011 | US$87.003,41 | 2.032.652.634 PCL |
| 610 |  DomRaider DRT | US$0,005333 | -6,78% | 1,93% | US$3.154.724 | US$2.855,93 | 591.500.000 DRT |
| 611 |  Hxro HXRO | US$0,04764 | -9,40% | 23,57% | US$3.148.886 | US$999,16 | 66.099.443 HXRO |
| 612 |  GridCoin GRC | US$0,007507 | -2,70% | -2,63% | US$3.141.948 | US$4.234,78 | 418.551.547 GRC |
| 613 |  Hiveterminal Token HVN | US$0,007622 | -0,21% | 1,71% | US$3.130.405 | US$62.057,22 | 410.718.841 HVN |
| 614 |  Plus-Coin NPLC | US$0,005689 | -10,27% | 16,28% | US$3.124.248 | US$1.675,01 | 549.137.336 NPLC |
| 615 |  Omnitude ECOM | US$0,04804 | -1,74% | -3,74% | US$3.113.770 | US$11.011,14 | 64.813.301 ECOM |
| 616 |  Vexanium VEX | US$0,005808 | 10,91% | 24,89% | US$3.100.783 | US$270.449 | 533.918.298 VEX |
| 617 |  Change CAG | US$0,09686 | 3,57% | 12,96% | US$3.067.904 | US$3.912,72 | 31.673.646 CAG |
| 618 |  CVCoin CVN | US$0,2473 | 6,95% | 3,92% | US$3.061.884 | US$1.094.562 | 12.380.890 CVN |
| 619 |  Unibright UBT | US$0,02167 | 4,17% | -14,66% | US$3.054.727 | US$311.555 | 140.984.219 UBT |
| 620 |  GoldCoin GLC | US$0,07228 | 4,56% | 2,26% | US$3.011.292 | US$19.103,82 | 41.662.072 GLC |
| 621 |  Skrumble Network SKM | US$0,002989 | -4,82% | 20,66% | US$3.008.755 | US$1.609.623 | 1.006.456.845 SKM |
| 622 |  PIBBLE PIB | US$0,0004802 | -1,86% | 13,09% | US$3.000.386 | US$404.107 | 6.248.687.954 PIB |
| 623 |  Diamond Platform Token DPT | US$8,35 | 0,65% | 8,68% | US$2.985.921 | US$142.190 | 357.453 DPT |
| 624 |  POPCHAIN PCH | US$0,003370 | 14,17% | 106,10% | US$2.976.786 | US$20.531,92 | 883.413.384 PCH |
| 625 |  Phantasma SOUL | US$0,05097 | 17,88% | 13,54% | US$2.973.297 | US$325.620 | 58.332.939 SOUL |
| 626 |  Optimal Shelf Availability Token OSA | US$0,002126 | -12,56% | -25,21% | US$2.954.314 | US$42.973,43 | 1.389.796.615 OSA |
| 627 |  TrueFlip TFL | US$0,4677 | 0,26% | 6,93% | US$2.921.883 | US$99.989,30 | 6.247.267 TFL |
| 628 |  Haven Protocol XHV | US$0,3673 | -3,63% | -9,13% | US$2.882.611 | US$221.481 | 7.849.101 XHV |
| 629 |  Footballcoin XFC | US$0,007604 | -0,79% | 3,83% | US$2.849.103 | US$5.427,63 | 374.660.526 XFC |
| 630 |  Vanta Network VANTA | US$0,001011 | 0,93% | 31,55% | US$2.842.986 | US$1.360.780 | 2.812.526.833 VANTA |
| 631 |  OKCash OK | US$0,03756 | -3,18% | 26,87% | US$2.801.464 | US$10.162,71 | 74.578.501 OK |
| 632 |  Global Currency Reserve GCR | US$0,02631 | 21,30% | -7,07% | US$2.786.201 | US$7.540,30 | 105.893.811 GCR |
| 633 |  Xaurum XAUR | US$0,03212 | 3,53% | -1,28% | US$2.783.085 | US$14.326,44 | 86.642.951 XAUR |
| 634 |  SounDAC XSD | US$0,1906 | 8,16% | 29,55% | US$2.779.141 | US$1.618,78 | 14.581.806 XSD |
| 635 |  ONOToken ONOT | US$0,0001714 | -9,71% | -28,52% | US$2.767.800 | US$32.176,37 | 16.149.601.638 ONOT |
| 636 |  Semux SEM | US$0,2537 | 1,16% | 3,92% | US$2.713.653 | US$82.608,81 | 10.694.310 SEM |
| 637 |  Curecoin CURE | US$0,1120 | 11,91% | 0,12% | US$2.704.574 | US$7.566,43 | 24.153.089 CURE |
| 638 |  Databroker DTX | US$0,03636 | 11,10% | 71,75% | US$2.694.387 | US$37.679,03 | 74.107.868 DTX |
| 639 |  Sentient Coin SEN | US$0,001610 | 5,96% | -21,12% | US$2.619.306 | US$755,98 | 1.627.253.128 SEN |
| 640 |  Olive OLE | US$0,009426 | -4,54% | -32,15% | US$2.611.051 | US$6.070,99 | 277.007.242 OLE |
| 641 |  Kleros PNK | US$0,01145 | 2,02% | 2,81% | US$2.581.405 | US$6.326,47 | 225.357.485 PNK |
| 642 |  SophiaTX SPHTX | US$0,007844 | 2,31% | 37,13% | US$2.580.961 | US$84.126,43 | 329.045.796 SPHTX |
| 643 |  Sentinel SENT | US$0,001290 | -4,86% | -16,75% | US$2.579.424 | US$1.233,61 | 1.999.969.999 SENT |
| 644 |  Nework NKC | US$0,01744 | -0,31% | -2,98% | US$2.573.403 | US$215.260 | 147.586.172 NKC |
| 645 |  Chrono.tech TIME | US$3,58 | -1,35% | 12,21% | US$2.543.864 | US$142.145 | 710.113 TIME |
| 646 |  AidCoin AID | US$0,05547 | -2,44% | -13,77% | US$2.532.050 | US$4.644,31 | 45.647.599 AID |
| 647 |  Graft GRFT | US$0,004598 | -9,62% | -30,22% | US$2.491.462 | US$33.822,59 | 541.834.344 GRFT |
| 648 |  XEL XEL | US$0,02710 | 1,79% | 3,58% | US$2.484.095 | US$17.215,63 | 91.676.277 XEL |
| 649 |  Medicalchain MTN | US$0,008920 | 0,35% | 8,22% | US$2.477.112 | US$651.651 | 277.689.405 MTN |
| 650 |  SINOVATE SIN | US$0,003920 | 12,05% | 28,06% | US$2.477.083 | US$9.126,07 | 631.913.493 SIN |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.