Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Miners' Reward Token MRT | US$0,1321 | 5,16% | 14,49% | US$1.321.153 | US$1.226,66 | 10.000.000 MRT |
| 802 |  Pundi X NEM NPXSXEM | US$0,0005417 | 6,25% | -3,87% | US$1.318.869 | US$1.598.797 | 2.434.893.062 NPXSXEM |
| 803 |  Flixxo FLIXX | US$0,01637 | 2,16% | -8,41% | US$1.303.183 | US$3.979,48 | 79.623.675 FLIXX |
| 804 |  SIBCoin SIB | US$0,07365 | -1,44% | -0,88% | US$1.294.709 | US$13.538,71 | 17.578.113 SIB |
| 805 |  X-CASH XCASH | US$0,00003661 | 18,81% | -16,94% | US$1.293.520 | US$205.142 | 35.330.615.103 XCASH |
| 806 |  Bounty0x BNTY | US$0,005785 | 5,78% | 23,74% | US$1.283.299 | US$13.393,60 | 221.830.997 BNTY |
| 807 |  Hacken HKN | US$0,2393 | -1,49% | -13,25% | US$1.282.277 | US$5.295,59 | 5.359.516 HKN |
| 808 |  Alphacat ACAT | US$0,0004576 | -3,31% | 17,90% | US$1.276.806 | US$171.767 | 2.790.428.084 ACAT |
| 809 |  Qredit XQR | US$0,002346 | 56,10% | 74,43% | US$1.266.440 | US$40.952,23 | 539.728.123 XQR |
| 810 |  Swarm City SWT | US$0,1492 | 2,12% | 43,64% | US$1.264.506 | US$10.502,70 | 8.472.924 SWT |
| 811 |  Energo TSL | US$0,002096 | -0,01% | 9,30% | US$1.262.772 | US$57.791,59 | 602.378.920 TSL |
| 812 |  B3Coin KB3 | US$0,001686 | 22,53% | 14,04% | US$1.258.617 | US$1.140,13 | 746.421.140 KB3 |
| 813 |  Sharder SS | US$0,004413 | -0,47% | -13,69% | US$1.250.052 | US$653.897 | 283.282.765 SS |
| 814 |  Unification UND | US$0,03542 | 4,96% | -22,13% | US$1.248.802 | US$195.050 | 35.255.723 UND |
| 815 |  Coinsuper Ecosystem Network CEN | US$0,008929 | -1,10% | 22,14% | US$1.246.664 | US$310.888 | 139.621.836 CEN |
| 816 |  Omni OMNI | US$2,20 | -2,25% | -7,10% | US$1.238.931 | US$998,00 | 562.102 OMNI |
| 817 |  SnapCoin SNPC | US$0,002823 | -17,79% | 67,97% | US$1.225.533 | US$115.869 | 434.097.337 SNPC |
| 818 |  Kryll KRL | US$0,08254 | -0,76% | 7,28% | US$1.224.773 | US$10.130,99 | 14.838.733 KRL |
| 819 |  Decentralized Crypto Token DCTO | US$0,001590 | 0,65% | 17,85% | US$1.224.406 | US$21.385,66 | 770.027.476 DCTO |
| 820 |  IONChain IONC | US$0,01008 | 0,24% | 12,41% | US$1.207.343 | US$746.603 | 119.736.922 IONC |
| 821 |  OneLedger OLT | US$0,003865 | 11,88% | 21,20% | US$1.201.948 | US$136.145 | 311.000.833 OLT |
| 822 |  Giant GIC | US$0,2387 | 1,43% | 50,11% | US$1.195.570 | US$11.184,42 | 5.008.466 GIC |
| 823 |  Patientory PTOY | US$0,01706 | -5,68% | -8,69% | US$1.194.502 | US$7.103,91 | 70.000.000 PTOY |
| 824 |  CoinFi COFI | US$0,006119 | 1,82% | 21,56% | US$1.190.874 | US$48.182,67 | 194.606.653 COFI |
| 825 |  Dovu DOV | US$0,002964 | 7,42% | 22,62% | US$1.184.965 | US$932,07 | 399.758.698 DOV |
| 826 |  Credit Tag Chain CTC | US$0,02231 | -1,77% | 1,56% | US$1.181.671 | US$56.558,62 | 52.974.548 CTC |
| 827 |  Internet of People IOP | US$0,08783 | -1,64% | -11,45% | US$1.161.981 | US$293.334 | 13.230.344 IOP |
| 828 |  HOQU HQX | US$0,006832 | 1,13% | -16,35% | US$1.155.626 | US$52.991,81 | 169.144.018 HQX |
| 829 |  DATx DATX | US$0,0008263 | 4,96% | -16,65% | US$1.149.685 | US$197.673 | 1.391.302.551 DATX |
| 830 |  Zilla ZLA | US$0,01915 | -1,11% | -0,32% | US$1.148.891 | US$31.777,57 | 60.000.000 ZLA |
| 831 |  Ink Protocol XNK | US$0,003876 | -4,38% | 0,51% | US$1.132.297 | US$75.419,44 | 292.140.316 XNK |
| 832 |  Blue Protocol BLUE | US$0,03083 | -0,58% | 1,04% | US$1.129.878 | US$253.716 | 36.645.278 BLUE |
| 833 |  Linfinity LFC | US$0,001247 | -0,11% | -18,24% | US$1.125.088 | US$70.177,88 | 901.904.152 LFC |
| 834 |  LocalCoinSwap LCS | US$0,02132 | -10,42% | 31,96% | US$1.118.043 | US$52.840,27 | 52.434.643 LCS |
| 835 |  KARMA KARMA | US$0,0003354 | -2,50% | 6,12% | US$1.106.497 | US$617,40 | 3.299.031.186 KARMA |
| 836 |  RED RED | US$0,008455 | 1,28% | 22,02% | US$1.099.195 | US$35.131,97 | 130.000.009 RED |
| 837 |  Banca BANCA | US$0,00006117 | 1,98% | 9,01% | US$1.096.480 | US$16.591,96 | 17.926.481.684 BANCA |
| 838 |  Shivom OMX | US$0,001227 | -0,12% | 31,22% | US$1.093.220 | US$10.903,67 | 890.792.518 OMX |
| 839 |  Aventus AVT | US$0,1810 | 1,61% | -19,63% | US$1.085.979 | US$22.043,16 | 6.000.000 AVT |
| 840 |  TRAXIA TM2 | US$0,002192 | -28,43% | 2,70% | US$1.079.100 | US$40.613,83 | 492.353.333 TM2 |
| 841 |  LoMoCoin LMC | US$0,003998 | 22,09% | 3,44% | US$1.076.143 | US$650,63 | 269.143.948 LMC |
| 842 |  X8X Token X8X | US$0,01361 | -2,14% | -3,78% | US$1.068.172 | US$1.100,41 | 78.507.341 X8X |
| 843 |  Scopuly SKY | US$0,0005048 | -16,80% | -32,90% | US$1.066.993 | US$8.042,32 | 2.113.790.933 SKY |
| 844 |  Paytomat PTI | US$0,005416 | -2,15% | 0,55% | US$1.053.124 | US$69.624,40 | 194.446.709 PTI |
| 845 |  Sakura Bloom SKB | US$0,0004072 | 41,30% | 5,31% | US$1.051.817 | US$21.772,01 | 2.582.965.294 SKB |
| 846 |  Bela BELA | US$0,02562 | -9,19% | 5,31% | US$1.050.389 | US$8.485,99 | 40.993.526 BELA |
| 847 |  On.Live ONL | US$0,04839 | 0,58% | 7,91% | US$1.046.403 | US$1.619,42 | 21.622.215 ONL |
| 848 |  ShareX SEXC | US$0,001611 | -79,70% | 288,05% | US$1.039.928 | US$202.060 | 645.515.075 SEXC |
| 849 |  PlayGame PXG | US$0,001376 | -3,80% | -5,88% | US$1.035.594 | US$71.330,24 | 752.834.741 PXG |
| 850 |  CargoX CXO | US$0,006730 | -17,05% | -19,80% | US$1.035.581 | US$15.288,56 | 153.867.833 CXO |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.