Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HempCoin THC | US$0,004199 | -13,85% | -73,48% | US$1.025.221 | US$43.132,49 | 244.172.892 THC |
| 852 |  Sentinel Chain SENC | US$0,005169 | 9,19% | 29,88% | US$1.019.592 | US$60.250,09 | 197.269.666 SENC |
| 853 |  DPRating RATING | US$0,0004733 | 6,33% | -3,10% | US$1.019.331 | US$81.969,25 | 2.153.675.940 RATING |
| 854 |  Pluton PLU | US$1,18 | 11,53% | 12,78% | US$1.000.941 | US$2.158,60 | 850.000 PLU |
| 855 |  0xBitcoin 0xBTC | US$0,2239 | 7,87% | 48,40% | US$999.711 | US$1.269.677 | 4.465.700 0xBTC |
| 856 |  Equal EQL | US$0,002398 | -1,25% | 106,34% | US$986.565 | US$13.639,55 | 411.424.494 EQL |
| 857 |  Essentia ESS | US$0,001197 | 9,97% | 13,45% | US$984.370 | US$90.571,36 | 822.280.602 ESS |
| 858 |  QuadrantProtocol EQUAD | US$0,002925 | 9,97% | -28,56% | US$982.597 | US$571.762 | 335.888.909 EQUAD |
| 859 |  Solaris XLR | US$0,5809 | 9,62% | 7,69% | US$976.533 | US$5.425,30 | 1.681.046 XLR |
| 860 |  Trittium TRTT | US$0,007796 | -3,73% | 21,60% | US$949.692 | US$3.765,27 | 121.820.086 TRTT |
| 861 |  Lunes LUNES | US$0,006283 | -0,57% | -17,87% | US$946.977 | US$334.953 | 150.728.538 LUNES |
| 862 |  Gentarium GTM | US$0,2828 | 12,38% | 2,51% | US$943.870 | US$3.049,51 | 3.337.604 GTM |
| 863 |  HappyPay HPAY | US$0,04766 | 3,26% | -15,34% | US$932.937 | US$111.029 | 19.573.050 HPAY |
| 864 |  Winco WCO | US$0,001940 | 2,33% | -19,75% | US$932.040 | US$19.262,85 | 480.481.178 WCO |
| 865 |  MinexCoin MNX | US$0,1691 | 2,63% | 7,00% | US$929.815 | US$7.078,09 | 5.500.199 MNX |
| 866 |  Autonio NIO | US$0,01106 | 5,76% | 10,32% | US$926.609 | US$116.189 | 83.801.750 NIO |
| 867 |  FoldingCoin FLDC | US$0,001207 | -9,31% | -3,97% | US$919.594 | US$804,28 | 761.922.162 FLDC |
| 868 |  SHIELD XSH | US$0,001781 | -2,31% | -10,69% | US$913.792 | US$1.052,37 | 512.973.375 XSH |
| 869 |  NuBits USNBT | US$0,08292 | -0,03% | -2,77% | US$910.601 | US$18.603,60 | 10.981.667 USNBT |
| 870 |  Niobium Coin NBC | US$0,01857 | -7,82% | 2,02% | US$908.710 | US$23.826,43 | 48.927.668 NBC |
| 871 |  FedoraCoin TIPS | US$0,000004280 | -1,80% | 0,86% | US$908.608 | US$6.232,52 | 212.269.865.434 TIPS |
| 872 |  Bezop BEZ | US$0,02326 | -5,89% | -6,27% | US$904.458 | US$507.313 | 38.891.700 BEZ |
| 873 |  ArtByte ABY | US$0,001136 | -1,01% | -2,27% | US$899.928 | US$3.239,59 | 792.537.250 ABY |
| 874 |  CoTrader COT | US$0,00005700 | 10,27% | -21,03% | US$896.576 | US$61.349,07 | 15.728.056.896 COT |
| 875 |  StrongHands SHND | US$0,00000009622 | -1,89% | -11,28% | US$893.813 | US$1.543,58 | 9.289.422.187.438 SHND |
| 876 |  Scanetchain SWC | US$0,002470 | -0,63% | -10,89% | US$882.276 | US$639.470 | 357.245.843 SWC |
| 877 |  MktCoin MLM | US$0,0007283 | 1,98% | -15,35% | US$880.954 | US$8.202,38 | 1.209.529.900 MLM |
| 878 |  BitcoinZ BTCZ | US$0,0001978 | 3,03% | -4,54% | US$880.091 | US$64.015,92 | 4.448.433.386 BTCZ |
| 879 |  MTC Mesh Network MTC | US$0,002847 | 1,42% | 7,27% | US$873.970 | US$88.156,20 | 306.949.821 MTC |
| 880 |  adbank ADB | US$0,001313 | -12,31% | -21,57% | US$871.166 | US$31.886,04 | 663.462.675 ADB |
| 881 |  Truegame TGAME | US$0,01054 | 2,28% | -11,65% | US$870.570 | US$56.619,35 | 82.575.464 TGAME |
| 882 |  Eroscoin ERO | US$0,004654 | 19,64% | 11,13% | US$869.034 | US$1.403,07 | 186.744.000 ERO |
| 883 |  Playkey PKT | US$0,06177 | 0,21% | 0,23% | US$859.911 | US$22.469,48 | 13.921.512 PKT |
| 884 |  Cobinhood COB | US$0,002092 | -12,75% | -55,68% | US$859.823 | US$11.840,88 | 410.999.847 COB |
| 885 |  AICHAIN AIT | US$0,001604 | 11,00% | -6,07% | US$858.319 | US$68.397,50 | 535.067.071 AIT |
| 886 |  DOS Network DOS | US$0,01646 | -8,18% | 12,91% | US$854.972 | US$297.900 | 51.950.000 DOS |
| 887 |  Utrum OOT | US$0,01308 | 1,98% | 20,00% | US$847.596 | US$734,59 | 64.800.127 OOT |
| 888 |  FLIP FLP | US$0,01497 | 22,08% | 26,05% | US$837.893 | US$11.269,21 | 55.955.000 FLP |
| 889 |  Crowd Machine CMCT | US$0,001770 | 0,62% | -3,73% | US$831.960 | US$127.372 | 470.164.800 CMCT |
| 890 |  Masari MSR | US$0,07149 | -2,68% | -33,92% | US$830.692 | US$3.347,71 | 11.620.433 MSR |
| 891 |  TraDove B2BCoin BBC | US$0,001646 | 2,42% | 4,30% | US$822.927 | US$14.356,14 | 500.000.000 BBC |
| 892 |  Xriba XRA | US$0,009203 | -10,89% | -12,81% | US$814.436 | US$1.118,22 | 88.501.223 XRA |
| 893 |  GoNetwork GOT | US$0,01306 | -0,93% | 7,98% | US$809.795 | US$231.743 | 61.994.620 GOT |
| 894 |  Crypto Sports CSPN | US$0,6141 | -14,21% | 6,31% | US$792.399 | US$1.440,03 | 1.290.363 CSPN |
| 895 |  SoMee.Social ONG | US$0,01732 | 193,72% | 291,91% | US$789.456 | US$25.542,55 | 45.586.897 ONG |
| 896 |  Lethean LTHN | US$0,001205 | 23,70% | 17,91% | US$785.579 | US$5.069,73 | 651.876.349 LTHN |
| 897 |  Sequence SEQ | US$0,01674 | -10,65% | 23,06% | US$780.572 | US$6.755,97 | 46.639.682 SEQ |
| 898 |  VouchForMe IPL | US$0,003492 | 0,68% | -17,87% | US$780.110 | US$89.571,94 | 223.411.027 IPL |
| 899 |  LatiumX LATX | US$0,007450 | -16,41% | 3,32% | US$780.046 | US$81.609,59 | 104.701.270 LATX |
| 900 |  Rivetz RVT | US$0,02969 | 6,57% | -27,70% | US$779.211 | US$1.444,98 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.