Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cryptopay CPAY | US$0,02500 | 0,40% | -4,90% | US$1.708.339 | US$592,13 | 68.345.151 CPAY |
| 752 |  BitSend BSD | US$0,07291 | -0,22% | -5,21% | US$1.699.281 | US$5.813,51 | 23.306.575 BSD |
| 753 |  WeTrust TRST | US$0,01837 | -4,70% | 10,30% | US$1.692.691 | US$926,91 | 92.147.500 TRST |
| 754 |  Bitcoin Interest BCI | US$0,09223 | 10,10% | 1,11% | US$1.690.229 | US$71.187,86 | 18.326.892 BCI |
| 755 |  EBCoin EBC | US$0,0004119 | -12,15% | 12,99% | US$1.670.263 | US$599,79 | 4.055.368.086 EBC |
| 756 |  Paypex PAYX | US$0,02436 | -7,63% | -15,23% | US$1.666.769 | US$33.288,86 | 68.428.768 PAYX |
| 757 |  Blockchain Certified Data Token BCDT | US$0,05279 | 0,62% | 21,45% | US$1.659.661 | US$2.040,12 | 31.439.852 BCDT |
| 758 |  MIB Coin MIB | US$0,01748 | -0,73% | 11,51% | US$1.653.167 | US$738,88 | 94.562.430 MIB |
| 759 |  Musicoin MUSIC | US$0,001046 | -7,00% | -2,22% | US$1.644.140 | US$2.368,90 | 1.571.814.292 MUSIC |
| 760 |  CanYaCoin CAN | US$0,03313 | -0,14% | 5,55% | US$1.643.993 | US$9.908,68 | 49.628.041 CAN |
| 761 |  Lition LIT | US$0,06751 | -24,00% | -31,74% | US$1.627.830 | US$1.144.881 | 24.113.934 LIT |
| 762 |  1SG 1SG | US$0,7284 | 0,43% | 0,59% | US$1.622.236 | US$6.759.830 | 2.226.999 1SG |
| 763 |  Matchpool GUP | US$0,02155 | -1,18% | -2,91% | US$1.616.242 | US$3.688,83 | 75.000.000 GUP |
| 764 |  HyperSpace AMP | US$0,01591 | -0,42% | 1,61% | US$1.602.920 | US$1.350,74 | 100.728.564 AMP |
| 765 |  Electrify.Asia ELEC | US$0,003002 | 5,77% | 9,52% | US$1.589.963 | US$12.019,29 | 529.591.830 ELEC |
| 766 |  Upfiring UFR | US$0,07297 | -2,35% | 6,98% | US$1.576.148 | US$9.176,47 | 21.600.000 UFR |
| 767 |  Next.exchange NEXT | US$0,3830 | -7,34% | -58,89% | US$1.558.188 | US$21.818,65 | 4.068.287 NEXT |
| 768 |  ALIS ALIS | US$0,03970 | -19,20% | -14,94% | US$1.553.168 | US$4.743,11 | 39.126.863 ALIS |
| 769 |  Quasarcoin QAC | US$0,009223 | -0,38% | -4,70% | US$1.551.957 | US$5.619,54 | 168.273.483 QAC |
| 770 |  Wixlar WIX | US$0,01302 | -14,97% | -21,58% | US$1.548.583 | US$294.705 | 118.955.345 WIX |
| 771 |  DNotes NOTE | US$0,01147 | 1,33% | -10,84% | US$1.548.449 | US$177.154 | 135.043.262 NOTE |
| 772 |  CashBet Coin CBC | US$0,009744 | -0,55% | 72,64% | US$1.542.149 | US$14.405,55 | 158.267.655 CBC |
| 773 |  OracleChain OCT | US$0,05109 | -5,65% | 0,06% | US$1.532.814 | US$124.079 | 30.000.000 OCT |
| 774 |  indaHash IDH | US$0,003714 | -0,09% | 17,10% | US$1.485.263 | US$114.912 | 399.936.259 IDH |
| 775 |  BrahmaOS BRM | US$0,002377 | -0,76% | 3,99% | US$1.472.225 | US$2.781,76 | 619.267.130 BRM |
| 776 |  Storiqa STQ | US$0,0001338 | -4,00% | 1,00% | US$1.461.358 | US$200.954 | 10.920.877.605 STQ |
| 777 |  Fountain FTN | US$0,02989 | -1,57% | -1,06% | US$1.450.900 | US$244.932 | 48.539.189 FTN |
| 778 |  Skychain SKCH | US$0,1929 | 0,56% | -19,05% | US$1.443.014 | US$965,49 | 7.481.835 SKCH |
| 779 |  Sentivate SNTVT | US$0,001909 | -4,81% | -16,76% | US$1.440.341 | US$13.460,43 | 754.396.064 SNTVT |
| 780 |  Digital Asset Guarantee Token DAGT | US$0,06239 | -5,97% | -29,24% | US$1.438.293 | US$1.129.965 | 23.052.330 DAGT |
| 781 |  sUSD SUSD | US$0,9786 | 0,23% | 1,28% | US$1.434.151 | US$23.489,12 | 1.465.572 SUSD |
| 782 |  Education Ecosystem LEDU | US$0,006573 | 0,44% | 8,73% | US$1.431.554 | US$17.079,23 | 217.789.857 LEDU |
| 783 |  win.win TWINS | US$0,0009761 | -3,35% | -13,55% | US$1.431.363 | US$91.890,46 | 1.466.342.910 TWINS |
| 784 |  Qbao QBT | US$0,02171 | 2,57% | 2,25% | US$1.419.014 | US$62.425,89 | 65.351.403 QBT |
| 785 |  BitCrystals BCY | US$0,06180 | 11,94% | -5,73% | US$1.414.980 | US$776,09 | 22.894.650 BCY |
| 786 |  ATLANT ATL | US$0,02609 | -5,17% | 17,14% | US$1.413.556 | US$1.007,49 | 54.175.041 ATL |
| 787 |  ProChain PRA | US$0,02847 | 13,84% | 23,54% | US$1.411.152 | US$45.316,52 | 49.562.749 PRA |
| 788 |  GeoCoin GEO | US$0,4393 | 7,67% | -4,83% | US$1.397.298 | US$3.249,40 | 3.180.551 GEO |
| 789 |  TransferCoin TX | US$0,1792 | -5,47% | -12,65% | US$1.385.659 | US$17.017,64 | 7.730.504 TX |
| 790 |  Gems GEM | US$0,001193 | 4,55% | 11,20% | US$1.375.468 | US$22.251,48 | 1.152.794.971 GEM |
| 791 |  Kuai Token KT | US$0,1438 | -1,33% | 4,66% | US$1.365.010 | US$6.803.463 | 9.492.198 KT |
| 792 |  Kolion KLN | US$1,36 | 0,61% | 13,41% | US$1.355.515 | US$41.406,41 | 999.999 KLN |
| 793 |  Pirl PIRL | US$0,03000 | 0,50% | 14,05% | US$1.352.164 | US$3.396,17 | 45.071.422 PIRL |
| 794 |  Scala XLA | US$0,0001607 | 5,71% | 25,79% | US$1.346.085 | US$602,81 | 8.376.199.760 XLA |
| 795 |  UNIVERSAL CASH UCASH | US$0,0001514 | 0,06% | 7,99% | US$1.344.240 | US$93.469,03 | 8.878.075.186 UCASH |
| 796 |  Rise RISE | US$0,009736 | -4,17% | -18,42% | US$1.337.273 | US$1.797,97 | 137.353.796 RISE |
| 797 |  FarmaTrust FTT | US$0,002225 | 6,99% | 3,72% | US$1.335.223 | US$26.648,50 | 600.000.000 FTT |
| 798 |  OWNDATA OWN | US$0,0001212 | 5,03% | 18,13% | US$1.332.670 | US$37.053,31 | 11.000.000.000 OWN |
| 799 |  Stox STX | US$0,02541 | 0,44% | 1,27% | US$1.324.598 | US$45.324,61 | 52.136.794 STX |
| 800 |  Matryx MTX | US$0,05697 | 5,53% | 0,66% | US$1.323.024 | US$60.834,84 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.