Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Fire Lotto FLOT | US$0,01072 | -1,23% | -7,08% | US$294.537 | US$222.214 | 27.481.717 FLOT |
| 1052 |  Iungo ING | US$0,007318 | -0,77% | -0,97% | US$292.721 | US$13.759,76 | 40.000.000 ING |
| 1053 |  Proton Token PTT | US$0,0001208 | -15,00% | -17,03% | US$289.199 | US$98.342,23 | 2.393.756.400 PTT |
| 1054 |  Block Array ARY | US$0,004131 | -7,90% | -17,56% | US$282.695 | US$2.136,24 | 68.430.738 ARY |
| 1055 |  Daneel DAN | US$0,005157 | 17,40% | -8,41% | US$278.631 | US$599,85 | 54.029.896 DAN |
| 1056 |  Block-Logic BLTG | US$0,01211 | -12,01% | -19,25% | US$277.407 | US$913,48 | 22.899.329 BLTG |
| 1057 |  Qwertycoin QWC | US$0,000003223 | -3,01% | 6,55% | US$276.777 | US$5.608,65 | 85.887.686.055 QWC |
| 1058 |  DogeCash DOGEC | US$0,07654 | -0,92% | -15,57% | US$276.666 | US$3.066,97 | 3.614.880 DOGEC |
| 1059 |  Repme RPM | US$0,000007548 | 0,61% | -22,30% | US$273.407 | US$5.893,57 | 36.220.523.483 RPM |
| 1060 |  Enix ENIX | US$0,007956 | -6,09% | 2,05% | US$269.828 | US$4.960,35 | 33.913.558 ENIX |
| 1061 |  FlypMe FYP | US$0,01529 | -10,10% | -3,65% | US$269.658 | US$732,72 | 17.638.681 FYP |
| 1062 |  Lobstex LOBS | US$0,01651 | -4,72% | -4,16% | US$268.589 | US$63.924,56 | 16.264.074 LOBS |
| 1063 |  Blocklancer LNC | US$0,002227 | 5,15% | 37,71% | US$267.553 | US$2.202,08 | 120.140.384 LNC |
| 1064 |  FantasyGold FGC | US$0,01700 | -55,22% | 61,83% | US$265.718 | US$4.330,52 | 15.631.909 FGC |
| 1065 |  PENG PENG | US$0,00003885 | -0,66% | 21,17% | US$264.254 | US$2.022,90 | 6.802.329.518 PENG |
| 1066 |  HyperQuant HQT | US$0,003425 | -1,18% | -10,67% | US$257.129 | US$780.324 | 75.083.368 HQT |
| 1067 |  BEAT BEAT | US$0,002076 | 2,67% | 17,76% | US$254.803 | US$11.199,31 | 122.748.753 BEAT |
| 1068 |  Sp8de SPX | US$0,00003272 | 0,66% | 93,60% | US$254.712 | US$1.009,75 | 7.783.756.906 SPX |
| 1069 |  Amon AMN | US$0,0005018 | -2,49% | 19,44% | US$252.630 | US$4.992,98 | 503.424.131 AMN |
| 1070 |  Jury.Online Token JOT | US$0,02736 | 10,24% | 34,52% | US$249.543 | US$624,74 | 9.121.909 JOT |
| 1071 |  Freyrchain FREC | US$0,0004984 | 6,73% | -23,93% | US$249.196 | US$797,87 | 500.000.000 FREC |
| 1072 |  EtherSportz ESZ | US$0,03608 | 49,56% | 31,77% | US$245.543 | US$1.886,08 | 6.805.580 ESZ |
| 1073 |  Swap XWP | US$0,05639 | -2,12% | -27,13% | US$239.418 | US$1.829,08 | 4.245.558 XWP |
| 1074 |  Aigang AIX | US$0,008174 | -2,55% | 0,38% | US$239.279 | US$15.969,59 | 29.274.567 AIX |
| 1075 |  Bob's Repair BOB | US$0,003040 | 3,24% | -26,45% | US$238.013 | US$318.224 | 78.286.331 BOB |
| 1076 |  Aditus ADI | US$0,001002 | -1,45% | -4,05% | US$234.566 | US$85.296,68 | 234.110.888 ADI |
| 1077 |  Decentralized Machine Learning DML | US$0,003702 | 0,37% | -27,16% | US$233.362 | US$32.415,48 | 63.030.141 DML |
| 1078 |  Suretly SUR | US$0,9920 | -4,03% | 2,63% | US$232.778 | US$7.324,34 | 234.658 SUR |
| 1079 |  Quantis Network QUAN | US$0,04125 | 6,92% | 3,75% | US$226.541 | US$572,21 | 5.492.109 QUAN |
| 1080 |  DopeCoin DOPE | US$0,001934 | 14,91% | -33,48% | US$225.923 | US$4.604,20 | 116.845.228 DOPE |
| 1081 |  Webcoin WEB | US$0,006126 | -11,10% | -23,21% | US$223.305 | US$2.257.121 | 36.449.935 WEB |
| 1082 |  Aphelion APH | US$0,004445 | -2,26% | -27,92% | US$222.239 | US$3.306,01 | 50.000.000 APH |
| 1083 |  Birake BIR | US$0,003806 | -4,69% | -17,68% | US$222.162 | US$16.598,01 | 58.372.663 BIR |
| 1084 |  Kalkulus KLKS | US$0,01401 | 15,15% | 9,39% | US$221.836 | US$59.425,99 | 15.833.076 KLKS |
| 1085 |  TEAM (TokenStars) TEAM | US$0,01883 | -1,88% | 38,56% | US$221.785 | US$5.608,33 | 11.780.452 TEAM |
| 1086 |  SignatureChain SIGN | US$0,000008205 | 27,33% | 53,24% | US$220.930 | US$1.178,25 | 26.926.352.418 SIGN |
| 1087 |  Hurify HUR | US$0,0009119 | 106,62% | -52,91% | US$219.950 | US$5.322,90 | 241.190.885 HUR |
| 1088 |  Evedo EVED | US$0,03477 | -5,64% | 0,00% | US$216.114 | US$18.012,59 | 6.214.771 EVED |
| 1089 |  Teloscoin TELOS | US$0,002588 | 23,57% | 10,89% | US$211.581 | US$5.007,05 | 81.742.381 TELOS |
| 1090 |  EtherGem EGEM | US$0,01084 | 0,89% | -3,58% | US$211.172 | US$7.376,17 | 19.483.114 EGEM |
| 1091 |  XMCT XMCT | US$0,002130 | 2,30% | 18,45% | US$207.214 | US$865,84 | 97.288.570 XMCT |
| 1092 |  Typerium TYPE | US$0,0005353 | 0,26% | 20,05% | US$203.495 | US$40.946,27 | 380.154.947 TYPE |
| 1093 |  AiLink Token ALI | US$0,00007283 | -30,73% | -74,05% | US$202.673 | US$18.310,29 | 2.782.762.635 ALI |
| 1094 |  Knekted KNT | US$0,0002018 | 4,32% | 36,77% | US$201.784 | US$3.225,95 | 1.000.000.000 KNT |
| 1095 |  Puregold Token PGTS | US$0,01768 | -2,54% | 17,41% | US$200.876 | US$1.237,95 | 11.363.098 PGTS |
| 1096 |  NPER NPER | US$0,002912 | 0,00% | 3,82% | US$200.708 | US$25.961,30 | 68.927.451 NPER |
| 1097 |  Bitnation XPAT | US$0,000007740 | 3,30% | -12,35% | US$198.498 | US$1.532,05 | 25.644.613.362 XPAT |
| 1098 |  XOVBank XOV | US$0,001628 | -7,38% | -25,53% | US$198.346 | US$34.317,77 | 121.838.812 XOV |
| 1099 |  Chimpion BNANA | US$0,04801 | 4,76% | 71,66% | US$197.657 | US$23.295,38 | 4.116.630 BNANA |
| 1100 |  4NEW KWATT | US$0,003570 | -0,29% | -9,21% | US$194.976 | US$36.589,21 | 54.613.736 KWATT |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.