Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  OLXA OLXA | US$0,0008724 | -29,96% | -35,10% | US$194.732 | US$400.419 | 223.207.550 OLXA |
| 1102 |  Donu DONU | US$0,04433 | 4,33% | -61,32% | US$192.121 | US$16.943,10 | 4.333.394 DONU |
| 1103 |  Veros VRS | US$0,006285 | 1,23% | -3,65% | US$190.941 | US$19.723,54 | 30.381.222 VRS |
| 1104 |  SportyCo SPF | US$0,003472 | 5,22% | 12,88% | US$189.542 | US$2.410,17 | 54.587.326 SPF |
| 1105 |  ODUWA OWC | US$0,08015 | -1,31% | 2,23% | US$188.344 | US$29.065,60 | 2.349.850 OWC |
| 1106 |  Bitether BTR | US$0,003625 | -20,28% | -2,95% | US$187.559 | US$5.298,66 | 51.735.293 BTR |
| 1107 |  Elysian ELY | US$0,002078 | 1,52% | 19,50% | US$180.743 | US$50.916,24 | 86.966.210 ELY |
| 1108 |  EXMR FDN EXMR | US$0,01507 | -19,08% | -37,81% | US$178.687 | US$4.349,40 | 11.853.858 EXMR |
| 1109 |  Newton Coin Project NCP | US$0,000001026 | 2,72% | 7,60% | US$177.933 | US$1.018,71 | 173.473.371.550 NCP |
| 1110 |  GCN Coin GCN | US$0,000001027 | 2,82% | 15,86% | US$173.048 | US$540,57 | 168.544.685.000 GCN |
| 1111 |  ARAW ARAW | US$0,00005625 | -13,80% | -24,70% | US$171.959 | US$58.933,02 | 3.057.300.142 ARAW |
| 1112 |  Cointorox OROX | US$0,03767 | -1,75% | -0,45% | US$171.574 | US$1.574.468 | 4.554.550 OROX |
| 1113 |  Parkgene GENE | US$0,0005809 | -0,28% | -34,33% | US$171.238 | US$41.545,41 | 294.760.863 GENE |
| 1114 |  NetKoin NTK | US$0,00003815 | -4,29% | 6,37% | US$169.882 | US$2.048,08 | 4.453.537.916 NTK |
| 1115 |  CFun CFUN | US$0,0003943 | -38,43% | 6,13% | US$169.310 | US$5.084,43 | 429.429.737 CFUN |
| 1116 |  Actinium ACM | US$0,01571 | -8,72% | -15,08% | US$168.502 | US$666,92 | 10.725.850 ACM |
| 1117 |  2GIVE 2GIVE | US$0,0003219 | 33,52% | -28,32% | US$167.756 | US$1.273,35 | 521.223.740 2GIVE |
| 1118 |  ERC20 ERC20 | US$0,02392 | -5,76% | -14,70% | US$167.411 | US$94.773,81 | 7.000.000 ERC20 |
| 1119 |  Bitcoin Zero BZX | US$0,01009 | -1,59% | -9,80% | US$165.176 | US$8.663,56 | 16.374.496 BZX |
| 1120 |  Jetcoin JET | US$0,02382 | -0,67% | 8,89% | US$162.500 | US$27.920,53 | 6.822.895 JET |
| 1121 |  IGToken IG | US$0,00008209 | -10,62% | -27,49% | US$159.121 | US$1.240.464 | 1.938.346.088 IG |
| 1122 |  Naviaddress NAVI | US$0,0006528 | -13,84% | -10,79% | US$158.330 | US$4.052,38 | 242.550.845 NAVI |
| 1123 |  Ether-1 ETHO | US$0,007690 | -4,12% | -21,10% | US$156.186 | US$16.341,32 | 20.309.455 ETHO |
| 1124 |  MedicCoin MEDIC | US$0,0005817 | 2,59% | 7,50% | US$156.085 | US$6.245,45 | 268.335.024 MEDIC |
| 1125 |  BoutsPro BOUTS | US$0,002012 | -3,20% | -0,83% | US$154.131 | US$32.940,47 | 76.615.188 BOUTS |
| 1126 |  PeepCoin PCN | US$0,000002841 | 5,54% | 2,63% | US$152.321 | US$604,79 | 53.618.758.229 PCN |
| 1127 |  Emphy EPY | US$0,01922 | -0,19% | 9,29% | US$151.867 | US$688,20 | 7.902.025 EPY |
| 1128 |  BlockMesh BMH | US$0,001690 | -24,61% | -42,87% | US$151.396 | US$22.399,08 | 89.598.476 BMH |
| 1129 |  Transcodium TNS | US$0,002992 | 10,52% | 4,81% | US$151.262 | US$436.233 | 50.553.571 TNS |
| 1130 |  Ethereum Meta ETHM | US$0,001707 | -13,43% | 74,91% | US$149.919 | US$833,31 | 87.815.883 ETHM |
| 1131 |  Tokenbox TBX | US$0,01298 | 1,25% | 3,88% | US$147.935 | US$34.175,96 | 11.393.882 TBX |
| 1132 |  Unify UNIFY | US$0,008130 | -5,09% | -30,45% | US$147.840 | US$2.636,56 | 18.185.085 UNIFY |
| 1133 |  SF Capital SFCP | US$0,01303 | -4,87% | 42,60% | US$139.436 | US$32.711,38 | 10.698.968 SFCP |
| 1134 |  SkyHub Coin SHB | US$0,3739 | 43,89% | 107,48% | US$134.981 | US$52.867,01 | 361.025 SHB |
| 1135 |  Bonpay BON | US$0,01175 | -9,46% | -32,11% | US$132.633 | US$8.287,65 | 11.290.301 BON |
| 1136 |  Payfair PFR | US$0,003947 | 29,82% | 35,99% | US$130.440 | US$622,42 | 33.049.890 PFR |
| 1137 |  ProCurrency PROC | US$0,001265 | -10,42% | -34,18% | US$129.228 | US$10.007,53 | 102.153.521 PROC |
| 1138 |  MicroMoney AMM | US$0,008148 | -24,07% | -26,22% | US$128.554 | US$15.951,83 | 15.777.256 AMM |
| 1139 |  Alpha Token A | US$0,005000 | -19,15% | -3,12% | US$127.634 | US$695.670 | 25.529.177 A |
| 1140 |  Viuly VIU | US$0,0001609 | 101,03% | 115,35% | US$124.210 | US$3.699,09 | 771.905.775 VIU |
| 1141 |  EurocoinToken ECTE | US$0,09814 | -21,71% | -28,46% | US$122.474 | US$17.151,28 | 1.247.936 ECTE |
| 1142 |  Exosis EXO | US$0,5620 | 3,54% | 8,86% | US$122.292 | US$32.593,55 | 217.614 EXO |
| 1143 |  SkinCoin SKIN | US$0,001370 | 1,27% | 10,02% | US$120.790 | US$3.567,53 | 88.183.483 SKIN |
| 1144 |  Profile Utility Token PUT | US$0,002615 | 0,88% | -63,86% | US$118.453 | US$37.395,00 | 45.289.804 PUT |
| 1145 |  HelloGold HGT | US$0,0004482 | -37,77% | -48,49% | US$117.901 | US$866,15 | 263.034.654 HGT |
| 1146 |  SnodeCoin SND | US$0,004834 | -2,60% | -8,12% | US$117.730 | US$638,42 | 24.355.447 SND |
| 1147 |  Joint Ventures JOINT | US$0,005306 | -25,05% | -0,94% | US$117.417 | US$1.079,75 | 22.128.085 JOINT |
| 1148 |  InsaneCoin INSN | US$0,004927 | -9,59% | 8,04% | US$115.857 | US$655,65 | 23.515.192 INSN |
| 1149 |  Datarius Credit DTRC | US$0,0008854 | -0,94% | 20,91% | US$113.112 | US$1.302.883 | 127.756.071 DTRC |
| 1150 |  Engagement Token ENGT | US$0,0002657 | 5,41% | 7,62% | US$110.328 | US$18.214,14 | 415.256.071 ENGT |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.