Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,1050 | 116,87% | 132,74% | US$1.556.467 | - | 14.817.589 BOE |
| 1302 |  PetroDollar XPD | US$0,02340 | 0,00% | 37,28% | US$1.497.166 | - | 63.993.275 XPD |
| 1303 |  Hubii Network HBT | US$0,09631 | 4,81% | 33,20% | US$1.458.337 | US$2,55 | 15.142.834 HBT |
| 1304 |  Soarcoin SOAR | US$0,001287 | -10,51% | -31,75% | US$1.390.805 | US$238,50 | 1.080.319.439 SOAR |
| 1305 |  Leverj LEV | US$0,01148 | 2,02% | -1,24% | US$1.355.803 | - | 118.090.511 LEV |
| 1306 |  EncrypGen DNA | US$0,01940 | -27,22% | -37,17% | US$1.300.350 | US$15,17 | 67.029.977 DNA |
| 1307 |  Incodium INCO | US$0,0001448 | -0,25% | -3,59% | US$1.291.847 | US$38,96 | 8.920.293.789 INCO |
| 1308 |  DubaiCoin DBIX | US$0,2937 | -1,28% | -12,09% | US$1.252.045 | US$449,68 | 4.263.172 DBIX |
| 1309 |  Proxeus XES | US$0,006016 | 12,18% | 20,84% | US$1.222.666 | - | 203.240.350 XES |
| 1310 |  IQeon IQN | US$0,4403 | -3,32% | 13,71% | US$1.222.042 | US$328,26 | 2.775.277 IQN |
| 1311 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1312 |  Golfcoin GOLF | US$0,00004915 | 135,30% | 136,68% | US$1.148.530 | US$35,58 | 23.365.778.887 GOLF |
| 1313 |  Thrive Token THRT | US$0,01105 | -5,56% | -34,22% | US$1.140.240 | US$166,73 | 103.211.478 THRT |
| 1314 |  AVINOC AVINOC | US$0,002800 | 70,92% | 87,59% | US$1.089.133 | US$10,22 | 389.011.469 AVINOC |
| 1315 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02039 | 0,10% | -27,38% | US$1.046.459 | US$28,42 | 51.326.575 C8 |
| 1316 |  Ties.DB TIE | US$0,02551 | -4,02% | -19,37% | US$1.041.207 | US$45,60 | 40.820.992 TIE |
| 1317 |  REAL REAL | US$0,1022 | 1,16% | -1,59% | US$1.027.982 | US$1,91 | 10.055.817 REAL |
| 1318 |  Jupiter JUP | US$0,07508 | -0,30% | 24,68% | US$1.021.103 | - | 13.600.388 JUP |
| 1319 |  Bulwark BWK | US$0,05480 | -8,36% | -8,00% | US$1.020.031 | US$179,22 | 18.615.385 BWK |
| 1320 |  HEAT HEAT | US$0,02410 | 0,00% | -12,84% | US$981.771 | - | 40.742.361 HEAT |
| 1321 |  RoBET ROBET | US$1,21 | -32,12% | -32,12% | US$965.188 | US$4,47 | 798.697 ROBET |
| 1322 |  Quark QRK | US$0,003673 | 0,00% | 17,77% | US$949.503 | - | 258.519.072 QRK |
| 1323 |  Orbitcoin ORB | US$0,2939 | 10,75% | 11,96% | US$946.525 | US$23,97 | 3.220.616 ORB |
| 1324 |  Breezecoin BRZE | US$0,02095 | -25,93% | -48,79% | US$945.012 | US$100,91 | 45.112.387 BRZE |
| 1325 |  BitDegree BDG | US$0,002552 | -15,89% | -11,57% | US$930.529 | US$278,39 | 364.570.570 BDG |
| 1326 |  Uniform Fiscal Object UFO | US$0,0002417 | 0,64% | -19,13% | US$918.418 | US$30,38 | 3.799.976.575 UFO |
| 1327 |  iEthereum IETH | US$0,05050 | 35,55% | 21,93% | US$908.153 | US$5,43 | 17.982.000 IETH |
| 1328 |  42-coin 42 | US$21.563,74 | 17,78% | 1,25% | US$905.676 | US$440,50 | 42 42 |
| 1329 |  Indorse Token IND | US$0,02373 | 9,85% | 4,44% | US$889.419 | US$119,07 | 37.480.419 IND |
| 1330 |  Karma KRM | US$0,0004896 | 16,09% | 16,33% | US$872.776 | US$33,07 | 1.782.809.241 KRM |
| 1331 |  Terracoin TRC | US$0,03714 | -1,24% | 0,27% | US$851.837 | US$118,11 | 22.935.396 TRC |
| 1332 |  e-Gulden EFL | US$0,04979 | -42,55% | -33,50% | US$849.492 | US$24,17 | 17.062.102 EFL |
| 1333 |  savedroid SVD | US$0,0003148 | 0,85% | 13,25% | US$846.340 | US$25,81 | 2.688.339.238 SVD |
| 1334 |  Lampix PIX | US$0,006176 | 35,38% | 45,26% | US$835.753 | US$321,11 | 135.322.017 PIX |
| 1335 |  Vetri VLD | US$0,003305 | -6,56% | -14,37% | US$830.123 | US$229,35 | 251.160.100 VLD |
| 1336 |  Maxcoin MAX | US$0,01313 | 1,26% | -23,79% | US$806.897 | US$390,66 | 61.445.805 MAX |
| 1337 |  Block-Chain.com BC | US$0,003875 | -35,81% | 129,40% | US$802.284 | US$16,86 | 207.051.787 BC |
| 1338 |  Guaranteed Ethurance Token Extra GETX | US$0,002671 | -3,36% | 2,10% | US$801.324 | US$176,29 | 300.000.000 GETX |
| 1339 |  REBL REBL | US$0,004566 | 17,57% | -36,06% | US$792.898 | US$74,45 | 173.671.673 REBL |
| 1340 |  EquiTrader EQT | US$0,06196 | -5,96% | 0,50% | US$753.375 | US$448,31 | 12.159.801 EQT |
| 1341 |  EnergiToken ETK | US$0,0004023 | -0,04% | -35,39% | US$745.146 | US$0,8046 | 1.852.153.500 ETK |
| 1342 |  Swisscoin SIC | US$0,00008046 | 0,52% | 7,68% | US$737.281 | US$32,12 | 9.163.030.712 SIC |
| 1343 |  Manna MANNA | US$0,001342 | -9,92% | 3,37% | US$725.607 | US$435,91 | 540.590.523 MANNA |
| 1344 |  Coin Lion LION | US$0,02152 | 6,10% | 3,34% | US$693.617 | US$335,62 | 32.226.096 LION |
| 1345 |  Pedity PEDI | US$0,0004988 | -0,52% | -5,80% | US$682.719 | US$0,6288 | 1.368.610.817 PEDI |
| 1346 |  ALBOS ALB | US$0,00008424 | -11,29% | 6,93% | US$674.721 | - | 8.009.414.288 ALB |
| 1347 |  Voise VOISE | US$0,001282 | 0,60% | 4,53% | US$671.227 | US$237,59 | 523.625.806 VOISE |
| 1348 |  FidentiaX FDX | US$0,006293 | -33,56% | -39,73% | US$660.764 | US$114,57 | 105.000.000 FDX |
| 1349 |  Noir NOR | US$0,03355 | -7,41% | 2,85% | US$651.766 | US$33,48 | 19.427.925 NOR |
| 1350 |  PikcioChain PKC | US$0,01419 | -7,65% | -1,94% | US$649.573 | - | 45.775.235 PKC |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.