Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FujiCoin FJC | US$0,00007583 | 0,00% | 2,59% | US$156.616 | - | 2.065.457.074 FJC |
| 1502 |  Apollon XAP | US$0,001047 | -2,63% | -1,94% | US$155.617 | US$21,00 | 148.585.276 XAP |
| 1503 |  Iconiq Lab Token ICNQ | US$0,04030 | -4,62% | -31,50% | US$155.479 | US$103,84 | 3.858.186 ICNQ |
| 1504 |  EverGreenCoin EGC | US$0,01118 | -41,29% | 8,39% | US$154.805 | US$10,97 | 13.841.243 EGC |
| 1505 |  PayCoin XPY | US$0,01287 | 5,06% | 9,83% | US$154.428 | US$14,00 | 11.995.342 XPY |
| 1506 |  Emerald Crypto EMD | US$0,008064 | 0,64% | 7,82% | US$154.168 | US$0,0004032 | 19.117.129 EMD |
| 1507 |  Jesus Coin JC | US$0,000008539 | -32,47% | -34,78% | US$153.519 | US$2,90 | 17.979.550.689 JC |
| 1508 |  Adelphoi ADL | US$0,007403 | -5,46% | 37,08% | US$153.398 | US$182,66 | 20.722.224 ADL |
| 1509 |  STRAKS STAK | US$0,006505 | 2,46% | 0,29% | US$153.321 | US$219,98 | 23.568.867 STAK |
| 1510 |  Bitradio BRO | US$0,02028 | -6,11% | -44,28% | US$152.185 | US$142,72 | 7.505.455 BRO |
| 1511 |  bitSilver BITSILVER | US$7,15 | 0,00% | -12,31% | US$152.067 | - | 21.281 BITSILVER |
| 1512 |  LOCIcoin LOCI | US$0,003564 | 1,48% | 16,07% | US$147.518 | US$159,18 | 41.387.232 LOCI |
| 1513 |  Castle CSTL | US$0,01128 | 213,11% | 69,54% | US$147.516 | US$0,01128 | 13.078.929 CSTL |
| 1514 |  Databits DTB | US$0,006352 | 0,00% | -15,84% | US$144.492 | - | 22.747.809 DTB |
| 1515 |  SixEleven 611 | US$0,3023 | 0,00% | 0,00% | US$143.494 | - | 474.642 611 |
| 1516 |  ModulTrade MTRC | US$0,003906 | -3,37% | -2,50% | US$143.435 | US$290,58 | 36.723.319 MTRC |
| 1517 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1518 |  Version V | US$0,0002414 | -24,61% | -17,33% | US$136.956 | US$3,62 | 567.367.564 V |
| 1519 |  DraftCoin DFT | US$0,01606 | -8,45% | -13,13% | US$136.569 | US$59,96 | 8.504.174 DFT |
| 1520 |  Synergy SNRG | US$0,02935 | 0,44% | 9,90% | US$135.978 | - | 4.633.722 SNRG |
| 1521 |  Nexium NXC | US$0,002039 | 10,24% | 62,16% | US$135.608 | US$276,62 | 66.509.519 NXC |
| 1522 |  Chronologic DAY | US$0,1548 | -5,54% | -19,81% | US$134.203 | US$227,19 | 866.859 DAY |
| 1523 |  WavesGo WGO | US$0,01667 | 1,61% | 16,94% | US$133.628 | US$0,1035 | 8.016.067 WGO |
| 1524 |  Linx LINX | US$0,003652 | 30,14% | 58,50% | US$132.451 | US$40,14 | 36.264.798 LINX |
| 1525 |  PitisCoin PTS | US$0,0002417 | -0,93% | 7,82% | US$132.252 | US$24,04 | 547.196.117 PTS |
| 1526 |  Intelligent Trading Foundation ITT | US$0,01315 | 2,52% | 6,16% | US$129.111 | - | 9.814.899 ITT |
| 1527 |  Sapien SPN | US$0,0006266 | 0,23% | 73,33% | US$128.407 | - | 204.912.553 SPN |
| 1528 |  WomenCoin WOMEN | US$0,000002632 | -54,79% | 24,07% | US$127.525 | US$381,22 | 48.459.472.454 WOMEN |
| 1529 |  CDMCOIN CDM | US$0,00006702 | -1,24% | 6,19% | US$125.867 | US$116,50 | 1.877.921.608 CDM |
| 1530 |  Bitcloud BTDX | US$0,004238 | -1,52% | 7,85% | US$125.713 | US$3,79 | 29.660.540 BTDX |
| 1531 |  More Coin MORE | US$0,06268 | 0,65% | 5,71% | US$125.361 | US$65,51 | 2.000.000 MORE |
| 1532 |  Deutsche eMark DEM | US$0,002981 | -23,33% | 29,89% | US$125.189 | US$39,75 | 41.997.618 DEM |
| 1533 |  Goodomy GOOD | US$0,0002011 | -0,72% | -66,77% | US$124.811 | - | 620.508.777 GOOD |
| 1534 |  Sugar Exchange SGR | US$0,004801 | 0,00% | 22,60% | US$124.377 | - | 25.908.254 SGR |
| 1535 |  Opal OPAL | US$0,008198 | 0,41% | 1,59% | US$124.253 | - | 15.155.760 OPAL |
| 1536 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1537 |  bitGold BITGOLD | US$647,34 | 0,00% | 0,17% | US$122.662 | - | 189 BITGOLD |
| 1538 |  bitEUR BITEUR | US$1,13 | 3,53% | 0,23% | US$122.045 | US$12,43 | 107.706 BITEUR |
| 1539 |  InflationCoin IFLT | US$0,000002648 | -86,89% | 32,96% | US$118.625 | US$3,90 | 44.790.092.020 IFLT |
| 1540 |  SpreadCoin SPR | US$0,01062 | -5,90% | 2,50% | US$118.523 | US$12,14 | 11.159.260 SPR |
| 1541 |  ChessCoin CHESS | US$0,002172 | 1,50% | -12,52% | US$117.386 | US$0,9824 | 54.032.769 CHESS |
| 1542 |  Bulleon BUL | US$0,1070 | 136,80% | 0,11% | US$117.322 | US$1,40 | 1.096.353 BUL |
| 1543 |  Crave CRAVE | US$0,007345 | 13,22% | -4,26% | US$112.860 | US$17,50 | 15.366.648 CRAVE |
| 1544 |  Rimbit RBT | US$0,0005632 | 17,27% | -13,77% | US$111.285 | US$1,05 | 197.581.050 RBT |
| 1545 |  Mincoin MNC | US$0,01996 | 80,65% | 102,94% | US$109.798 | US$475,96 | 5.501.695 MNC |
| 1546 |  Innova INN | US$0,02165 | -12,69% | -25,09% | US$109.303 | US$9,03 | 5.049.718 INN |
| 1547 |  Dragonglass DGS | US$0,0002402 | 0,02% | 106,42% | US$109.223 | - | 454.731.339 DGS |
| 1548 |  Tracto TRCT | US$0,004023 | 31,64% | 8,02% | US$108.275 | US$84,03 | 26.913.041 TRCT |
| 1549 |  iDealCash DEAL | US$0,00008056 | 0,64% | -9,58% | US$107.040 | US$70,15 | 1.328.641.876 DEAL |
| 1550 |  Shekel JEW | US$0,0008046 | -8,62% | -51,06% | US$106.780 | US$73,92 | 132.708.149 JEW |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.