Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Elixir ELIX | US$0,002977 | -46,53% | -32,43% | US$105.301 | US$62,82 | 35.370.249 ELIX |
| 1552 |  Paymon PMNT | US$0,0001722 | 19,40% | 6,49% | US$105.280 | US$445,74 | 611.226.584 PMNT |
| 1553 |  Wispr WSP | US$0,003625 | 0,64% | -27,42% | US$104.845 | US$0,2510 | 28.919.929 WSP |
| 1554 |  Iridium IRD | US$0,005994 | -2,39% | -7,02% | US$103.501 | US$197,59 | 17.266.088 IRD |
| 1555 |  Limitless VIP VIP | US$0,00008046 | -49,74% | -38,03% | US$101.368 | US$1,61 | 1.259.816.434 VIP |
| 1556 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1557 |  CrowdWiz WIZ | US$0,01157 | 2,63% | -25,16% | US$99.867 | US$24,13 | 8.632.017 WIZ |
| 1558 |  Save Environment Token SET | US$0,1010 | -27,87% | -30,95% | US$97.065 | US$20,04 | 960.636 SET |
| 1559 |  Leadcoin LDC | US$0,0001225 | 0,90% | 10,74% | US$96.109 | - | 784.399.592 LDC |
| 1560 |  Origami ORI | US$0,02273 | 0,01% | 6,69% | US$96.057 | - | 4.225.879 ORI |
| 1561 |  Oceanlab OCL | US$0,002046 | 49,18% | 69,83% | US$95.151 | US$0,1391 | 46.500.000 OCL |
| 1562 |  Ignition IC | US$0,09293 | 21,18% | -12,42% | US$94.905 | US$19,60 | 1.021.210 IC |
| 1563 |  CROAT CROAT | US$0,001450 | 29,40% | -19,45% | US$93.894 | US$326,57 | 64.748.132 CROAT |
| 1564 |  iTicoin ITI | US$2,91 | -1,67% | -1,52% | US$93.177 | US$190,63 | 32.000 ITI |
| 1565 |  UltraCoin UTC | US$0,001934 | 53,30% | 53,30% | US$92.377 | US$4,43 | 47.776.744 UTC |
| 1566 |  Tidex Token TDX | US$0,009658 | -1,02% | -7,11% | US$91.800 | US$187,39 | 9.504.980 TDX |
| 1567 |  Help The Homeless Coin HTH | US$0,00008056 | 0,64% | 7,82% | US$90.336 | US$66,10 | 1.121.296.150 HTH |
| 1568 |  Impleum IMPL | US$0,01853 | 27,21% | 33,51% | US$90.202 | US$2,74 | 4.867.984 IMPL |
| 1569 |  DarexTravel DART | US$0,000001026 | 2,73% | 15,75% | US$89.651 | US$0,00005642 | 87.400.000.000 DART |
| 1570 |  Simmitri SIM | US$0,001265 | -45,28% | -50,53% | US$89.132 | US$256,07 | 70.468.612 SIM |
| 1571 |  Litecoin Plus LCP | US$0,03730 | -6,20% | -40,77% | US$88.318 | US$22,99 | 2.367.718 LCP |
| 1572 |  MoX MOX | US$0,01958 | -0,01% | 14,45% | US$88.224 | US$208,75 | 4.506.520 MOX |
| 1573 |  Ratecoin XRA | US$0,0007180 | 0,00% | 8,84% | US$87.922 | - | 122.449.162 XRA |
| 1574 |  RPICoin RPI | US$0,0001610 | 4,91% | 46,40% | US$87.898 | US$276,83 | 545.839.140 RPI |
| 1575 |  TOKYO TOKC | US$0,0003212 | 20,07% | 55,60% | US$87.590 | - | 272.697.251 TOKC |
| 1576 |  Arqma ARQ | US$0,01732 | -6,02% | 4,00% | US$87.201 | US$343,05 | 5.035.213 ARQ |
| 1577 |  PRiVCY PRIV | US$0,005237 | 20,58% | -13,94% | US$86.451 | US$10,02 | 16.508.939 PRIV |
| 1578 |  Regalcoin REC | US$0,006698 | 23,01% | -11,35% | US$85.732 | US$0,1325 | 12.799.009 REC |
| 1579 |  Lightpaycoin LPC | US$0,01458 | -10,34% | -13,91% | US$84.470 | US$498,14 | 5.793.754 LPC |
| 1580 |  Ellaism ELLA | US$0,004345 | -4,62% | -18,13% | US$84.137 | US$50,00 | 19.364.074 ELLA |
| 1581 |  BBSCoin BBS | US$0,000001024 | 22,82% | 34,08% | US$83.462 | US$101,15 | 81.474.497.415 BBS |
| 1582 |  CampusCoin CC | US$0,0001609 | 0,52% | -19,88% | US$82.066 | US$353,29 | 509.961.108 CC |
| 1583 |  bitJob STU | US$0,0009786 | -19,64% | -24,65% | US$81.047 | US$260,74 | 82.816.093 STU |
| 1584 |  Etheera ETA | US$0,00001121 | -8,89% | -31,24% | US$80.631 | US$19,10 | 7.190.226.682 ETA |
| 1585 |  Soniq SONIQ | US$0,001611 | 0,64% | 2,68% | US$80.564 | US$32,07 | 50.000.000 SONIQ |
| 1586 |  CyberFM CYFM | US$0,000001570 | -0,01% | -49,77% | US$80.370 | US$409,71 | 51.200.000.000 CYFM |
| 1587 |  Biotron BTRN | US$0,001207 | 0,52% | 10,16% | US$79.617 | US$5,68 | 65.965.771 BTRN |
| 1588 |  Ethereum Cash ECASH | US$0,005471 | -0,94% | -18,39% | US$77.148 | US$105,76 | 14.100.000 ECASH |
| 1589 |  Kurrent KURT | US$0,001250 | -34,71% | -25,81% | US$76.698 | US$38,83 | 61.364.813 KURT |
| 1590 |  FidexToken FEX | US$0,000002518 | -5,11% | -21,45% | US$75.288 | US$13,98 | 29.898.335.553 FEX |
| 1591 |  Digitalcoin DGC | US$0,002256 | 0,64% | 7,82% | US$73.399 | US$2,31 | 32.538.373 DGC |
| 1592 |  MarteXcoin MXT | US$0,02095 | -26,48% | 73,63% | US$72.393 | US$67,05 | 3.454.741 MXT |
| 1593 |  Social Activity Token SAT | US$0,0005639 | 0,64% | -5,66% | US$71.603 | US$19,03 | 126.967.463 SAT |
| 1594 |  Jin Coin JIN | US$0,007116 | 0,00% | 0,00% | US$70.881 | - | 9.960.402 JIN |
| 1595 |  ICO OpenLedger ICOO | US$0,1493 | 0,00% | 0,00% | US$69.551 | - | 465.952 ICOO |
| 1596 |  Arepacoin AREPA | US$0,004322 | -1,25% | 15,62% | US$69.406 | US$12,68 | 16.059.413 AREPA |
| 1597 |  KanadeCoin KNDC | US$0,00001263 | -63,72% | -16,23% | US$69.074 | US$3,73 | 5.471.056.500 KNDC |
| 1598 |  Condensate RAIN | US$0,00008046 | 0,52% | 7,68% | US$67.303 | US$189,05 | 836.445.226 RAIN |
| 1599 |  vSlice VSL | US$0,002012 | 0,52% | 7,77% | US$67.167 | US$232,86 | 33.390.496 VSL |
| 1600 |  BoostCoin BOST | US$0,005639 | -11,94% | 228,16% | US$66.858 | US$0,02254 | 11.855.487 BOST |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.