Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BumbaCoin BUMBA | US$0,0006426 | 0,34% | -13,00% | US$14.995 | - | 23.335.668 BUMBA |
| 1752 |  Kabberry Coin KKC | US$0,0008862 | 0,64% | -53,22% | US$14.982 | US$6,78 | 16.905.815 KKC |
| 1753 |  SpeedCash SCS | US$0,02543 | -13,97% | -32,08% | US$14.614 | US$13,88 | 574.745 SCS |
| 1754 |  Litecred LTCR | US$0,0004791 | 0,00% | -25,10% | US$14.482 | - | 30.227.750 LTCR |
| 1755 |  Italo XTA | US$0,006122 | 5,16% | -19,40% | US$14.472 | US$6,94 | 2.364.126 XTA |
| 1756 |  INDINODE XIND | US$0,00001611 | -32,90% | -6,60% | US$13.259 | US$13,46 | 822.900.236 XIND |
| 1757 |  PosEx PEX | US$0,005385 | 0,41% | 3,20% | US$13.211 | - | 2.453.240 PEX |
| 1758 |  Bankcoin B@ | US$0,001263 | 0,00% | 36,67% | US$12.997 | - | 10.291.781 B@ |
| 1759 |  BROTHER BRAT | US$0,00008046 | 5,50% | 1,00% | US$12.874 | US$1,01 | 160.000.000 BRAT |
| 1760 |  FLiK FLIK | US$0,0002140 | -31,48% | -33,78% | US$12.864 | US$0,5192 | 60.123.682 FLIK |
| 1761 |  Cashcoin CASH | US$0,0002405 | 0,15% | -46,35% | US$12.857 | - | 53.458.111 CASH |
| 1762 |  Zayedcoin ZYD | US$0,001985 | 0,00% | -23,28% | US$12.397 | - | 6.243.840 ZYD |
| 1763 |  MustangCoin MST | US$0,01905 | 2,97% | -45,18% | US$12.008 | US$8,30 | 630.343 MST |
| 1764 |  Datacoin DTC | US$0,0003223 | -19,10% | 9,50% | US$11.930 | US$1,27 | 37.021.465 DTC |
| 1765 |  Reakoin REAK | US$0,005496 | -12,56% | -4,85% | US$11.633 | US$27,69 | 2.116.544 REAK |
| 1766 |  Fintab FNTB | US$0,004182 | 0,47% | -4,14% | US$11.623 | - | 2.779.387 FNTB |
| 1767 |  CoinonatX XCXT | US$0,0005515 | 0,00% | 89,53% | US$10.777 | - | 19.539.588 XCXT |
| 1768 |  Qurito QURO | US$0,001032 | -58,56% | -56,97% | US$10.742 | US$0,6192 | 10.408.241 QURO |
| 1769 |  Nekonium NUKO | US$0,0008851 | 10,57% | -8,67% | US$10.622 | US$26,42 | 12.000.829 NUKO |
| 1770 |  Qbic QBIC | US$0,002172 | 53,13% | 74,82% | US$10.176 | US$18,23 | 4.684.176 QBIC |
| 1771 |  Dalecoin DALC | US$0,01617 | 4,57% | 1,61% | US$10.121 | US$23,77 | 625.788 DALC |
| 1772 |  Independent Money System IMS | US$0,001852 | 0,60% | -6,80% | US$9.945 | - | 5.368.934 IMS |
| 1773 |  BowsCoin BSC | US$0,001769 | 0,45% | 13,76% | US$9.818 | - | 5.550.102 BSC |
| 1774 |  Bitspace BSX | US$0,0007077 | 0,46% | -49,04% | US$9.643 | - | 13.625.891 BSX |
| 1775 |  Bitcoin X BTX | US$0,003207 | 1,53% | 33,06% | US$9.185 | US$71,23 | 2.864.374 BTX |
| 1776 |  Levocoin LEVO | US$0,0003219 | 41,57% | -28,21% | US$8.811 | US$4,70 | 27.375.528 LEVO |
| 1777 |  ARbit ARB | US$0,0008032 | 0,34% | 0,43% | US$8.698 | - | 10.830.050 ARB |
| 1778 |  MiloCoin MILO | US$0,0008045 | 20,06% | -0,18% | US$8.681 | - | 10.789.954 MILO |
| 1779 |  EZOOW EZW | US$0,0000007315 | 0,00% | -72,56% | US$8.450 | - | 11.551.907.115 EZW |
| 1780 |  Cannation CNNC | US$0,003282 | 0,00% | 52,62% | US$8.130 | - | 2.476.893 CNNC |
| 1781 |  Theresa May Coin MAY | US$0,00008028 | 0,29% | -72,70% | US$8.030 | - | 100.018.000 MAY |
| 1782 |  BitMoney BIT | US$0,00009561 | -40,14% | -5,22% | US$7.887 | US$138,20 | 82.497.698 BIT |
| 1783 |  Trident Group TRDT | US$0,006487 | 0,00% | 4,81% | US$7.869 | - | 1.213.024 TRDT |
| 1784 |  LiteCoin Ultra LTCU | US$0,007241 | 0,00% | -5,00% | US$7.467 | - | 1.031.300 LTCU |
| 1785 |  CryptoFlow CFL | US$0,00008056 | 0,38% | -8,13% | US$7.414 | US$134,44 | 92.026.159 CFL |
| 1786 |  Bitcoin Planet BTPL | US$0,001046 | 0,52% | 37,03% | US$7.117 | US$19,75 | 6.804.362 BTPL |
| 1787 |  Prime-XI PXI | US$0,0003219 | 0,52% | 1,92% | US$7.059 | US$1,86 | 21.931.815 PXI |
| 1788 |  Graphcoin GRPH | US$0,0008825 | 0,22% | -48,65% | US$6.902 | - | 7.821.703 GRPH |
| 1789 |  Iconic ICON | US$0,01159 | 1,74% | -5,62% | US$6.870 | US$3,69 | 592.894 ICON |
| 1790 |  Veltor VLT | US$0,01199 | 4,56% | 4,56% | US$6.652 | US$2,40 | 554.855 VLT |
| 1791 |  Comet CMT | US$0,007614 | 0,00% | -1,16% | US$6.646 | - | 872.830 CMT |
| 1792 |  BenjiRolls BENJI | US$0,0003215 | 0,41% | -26,62% | US$6.519 | - | 20.276.099 BENJI |
| 1793 |  JavaScript Token JS | US$0,0008046 | 0,52% | -46,16% | US$6.431 | US$37,54 | 7.991.996 JS |
| 1794 |  Centurion CNT | US$0,00008046 | 0,52% | -57,32% | US$6.249 | US$3,80 | 77.663.826 CNT |
| 1795 |  VectorAI VEC2 | US$0,0003223 | 0,89% | 7,82% | US$5.929 | US$9,68 | 18.399.311 VEC2 |
| 1796 |  SocialCoin SOCC | US$0,0005625 | 0,36% | 10,83% | US$5.916 | US$148,58 | 10.518.425 SOCC |
| 1797 |  Cabbage CAB | US$0,0005622 | 0,34% | 7,49% | US$5.903 | - | 10.499.996 CAB |
| 1798 |  Ammo Reloaded AMMO | US$0,00007106 | 0,00% | 0,00% | US$5.527 | - | 77.777.777 AMMO |
| 1799 |  PLNcoin PLNC | US$0,0003222 | 0,64% | -3,64% | US$5.507 | - | 17.089.600 PLNC |
| 1800 |  Mero MERO | US$0,0009668 | -53,53% | -66,13% | US$5.494 | US$0,1547 | 5.683.249 MERO |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.