Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Dreamcoin DRM | US$0,01724 | 21,85% | 3,95% | US$43.717 | US$8,74 | 2.535.692 DRM |
| 1652 |  YENTEN YTN | US$0,002277 | -9,33% | -14,17% | US$43.001 | US$68,30 | 18.885.150 YTN |
| 1653 |  Blakecoin BLC | US$0,001934 | 0,64% | -52,62% | US$42.892 | US$1,46 | 22.183.508 BLC |
| 1654 |  GuccioneCoin GCC | US$0,002092 | 4,54% | 17,68% | US$42.438 | US$0,8368 | 20.285.537 GCC |
| 1655 |  ZINC ZINC | US$0,007670 | 0,00% | 21,17% | US$41.846 | - | 5.455.578 ZINC |
| 1656 |  Bitcoin W Spectrum BWS | US$0,0007251 | -9,42% | -28,56% | US$41.801 | US$108,15 | 57.650.718 BWS |
| 1657 |  Dach Coin DACHX | US$0,002351 | -21,62% | -5,51% | US$41.720 | US$1,22 | 17.743.441 DACHX |
| 1658 |  ZumCoin ZUM | US$0,00003190 | -0,52% | -1,59% | US$40.276 | US$30,48 | 1.262.619.279 ZUM |
| 1659 |  ICOBay IBT | US$0,00006197 | -6,98% | -56,44% | US$39.917 | US$235,84 | 644.146.118 IBT |
| 1660 |  Adzcoin ADZ | US$0,0008520 | 15,44% | -27,84% | US$39.840 | US$243,96 | 46.760.183 ADZ |
| 1661 |  Bitblocks BBK | US$0,0003279 | -8,61% | -8,37% | US$38.604 | US$60,56 | 117.736.710 BBK |
| 1662 |  X-Coin XCO | US$0,003058 | -32,99% | -26,14% | US$37.868 | US$292,31 | 12.384.976 XCO |
| 1663 |  Ultimate Secure Cash USC | US$0,003540 | -33,13% | 32,09% | US$36.618 | US$188,21 | 10.343.113 USC |
| 1664 |  Gossipcoin GOSS | US$0,002045 | -8,57% | 9,09% | US$36.440 | US$39,81 | 17.815.409 GOSS |
| 1665 |  AmsterdamCoin AMS | US$0,0007242 | 13,08% | 2,01% | US$36.354 | US$8,05 | 50.201.886 AMS |
| 1666 |  Master Swiscoin MSCN | US$0,0008046 | 11,69% | -10,25% | US$36.323 | US$38,38 | 45.143.320 MSCN |
| 1667 |  Rupaya RUPX | US$0,0008274 | -5,16% | -31,54% | US$36.184 | US$29,80 | 43.732.997 RUPX |
| 1668 |  SecretCoin SCRT | US$0,008433 | 0,34% | -13,24% | US$35.662 | - | 4.228.672 SCRT |
| 1669 |  VoteCoin VOT | US$0,0006413 | 8,24% | 25,54% | US$35.632 | US$35,39 | 55.563.625 VOT |
| 1670 |  Zurcoin ZUR | US$0,0004020 | 0,44% | 8,14% | US$35.236 | - | 87.653.034 ZUR |
| 1671 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1672 |  GreenMed GRMD | US$0,002324 | 0,13% | 3,69% | US$34.634 | - | 14.899.993 GRMD |
| 1673 |  CommunityGeneration CGEN | US$0,00008056 | 0,64% | 7,82% | US$33.803 | US$0,002012 | 419.588.244 CGEN |
| 1674 |  Zoomba ZBA | US$0,002048 | -8,85% | -10,67% | US$33.173 | US$28,56 | 16.197.901 ZBA |
| 1675 |  ProxyNode PRX | US$0,0004834 | 17,25% | -13,76% | US$33.140 | US$492,76 | 68.557.826 PRX |
| 1676 |  Pure PUREX | US$0,001844 | 0,15% | 7,07% | US$32.731 | - | 17.751.757 PUREX |
| 1677 |  EagleX EGX | US$0,0009668 | -7,10% | 43,76% | US$32.467 | US$14,31 | 33.583.500 EGX |
| 1678 |  Bitcoin 21 XBTC21 | US$0,04051 | 0,41% | -15,72% | US$32.129 | - | 793.108 XBTC21 |
| 1679 |  WELL WELL | US$0,0003523 | -19,31% | -29,15% | US$31.780 | - | 90.216.698 WELL |
| 1680 |  Digiwage WAGE | US$0,0006744 | 40,42% | -30,57% | US$31.739 | US$0,1754 | 47.062.308 WAGE |
| 1681 |  AceD ACED | US$0,01345 | 16,52% | 59,46% | US$31.673 | US$235,37 | 2.354.922 ACED |
| 1682 |  BunnyToken BUNNY | US$0,0001610 | 0,72% | 9,06% | US$31.555 | US$357,43 | 196.025.052 BUNNY |
| 1683 |  Beacon BECN | US$0,003986 | -27,02% | 27,41% | US$31.498 | US$270,62 | 7.902.215 BECN |
| 1684 |  Quebecoin QBC | US$0,002014 | 16,70% | 17,20% | US$31.397 | US$6,49 | 15.588.776 QBC |
| 1685 |  Phonecoin PHON | US$0,0004781 | 14,44% | -8,72% | US$31.389 | US$109,17 | 65.649.816 PHON |
| 1686 |  Joincoin J | US$0,009497 | -1,75% | -7,38% | US$31.273 | US$2,94 | 3.292.883 J |
| 1687 |  EVOS EVOS | US$0,003636 | 5,31% | -7,06% | US$31.089 | US$185,80 | 8.550.283 EVOS |
| 1688 |  GeyserCoin GSR | US$0,02905 | 0,80% | -5,12% | US$30.701 | US$0,2905 | 1.056.958 GSR |
| 1689 |  Project Coin PRJ | US$0,001098 | -0,44% | -9,13% | US$30.630 | US$138,52 | 27.892.154 PRJ |
| 1690 |  Authorship ATS | US$0,0003013 | 0,00% | -0,10% | US$30.123 | - | 99.971.428 ATS |
| 1691 |  Coin2.1 C2 | US$0,0003848 | 0,00% | -7,62% | US$30.107 | - | 78.245.975 C2 |
| 1692 |  Dystem DTEM | US$0,005197 | 0,00% | 44,44% | US$29.922 | - | 5.757.520 DTEM |
| 1693 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1694 |  IQ.cash IQ | US$0,007653 | 6,55% | 91,67% | US$29.819 | US$275,15 | 3.896.163 IQ |
| 1695 |  Luna Coin LUNA | US$0,01747 | 23,04% | -8,98% | US$29.818 | US$220,86 | 1.706.429 LUNA |
| 1696 |  Cream CRM | US$0,0006371 | 0,00% | -16,17% | US$28.740 | - | 45.108.749 CRM |
| 1697 |  PostCoin POST | US$0,001731 | -26,84% | 28,72% | US$27.472 | US$366,21 | 15.868.233 POST |
| 1698 |  MASTERNET MASH | US$0,0008617 | -3,12% | -10,52% | US$27.305 | US$410,10 | 31.686.740 MASH |
| 1699 |  PluraCoin PLURA | US$0,00008057 | 0,65% | -30,52% | US$26.685 | US$7,35 | 331.220.030 PLURA |
| 1700 |  Cheesecoin CHEESE | US$0,00008122 | 1,24% | -33,02% | US$26.530 | US$1,38 | 326.639.075 CHEESE |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.