Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitdeal BDL | US$0,0001479 | 0,00% | 0,00% | US$25.973 | - | 175.583.793 BDL |
| 1702 |  KingN Coin KNC | US$12,78 | 0,00% | 12,43% | US$25.681 | - | 2.009 KNC |
| 1703 |  Shivers SHVR | US$0,0004709 | 0,00% | -23,03% | US$25.640 | - | 54.453.298 SHVR |
| 1704 |  Ccore CCO | US$0,01500 | 17,11% | -45,16% | US$25.500 | US$5,34 | 1.699.999 CCO |
| 1705 |  Crystal Clear CCT | US$0,004697 | 0,00% | -11,47% | US$25.475 | - | 5.423.973 CCT |
| 1706 |  Zealium NZL | US$0,003052 | 6,71% | -1,31% | US$25.328 | US$3,35 | 8.298.790 NZL |
| 1707 |  Ethereum Gold ETG | US$0,002108 | -30,33% | -30,73% | US$25.301 | US$10,87 | 12.000.000 ETG |
| 1708 |  Elysium ELS | US$0,001770 | 0,56% | -17,48% | US$25.068 | US$2,20 | 14.161.103 ELS |
| 1709 |  Safe Trade Coin XSTC | US$0,00007628 | 0,00% | 2,09% | US$24.931 | - | 326.829.322 XSTC |
| 1710 |  Escroco Emerald ESCE | US$0,00004028 | 0,64% | 11,19% | US$24.372 | US$0,007009 | 605.028.635 ESCE |
| 1711 |  Digital Money Bits DMB | US$0,0002414 | -24,08% | -7,93% | US$23.778 | US$20,55 | 98.505.430 DMB |
| 1712 |  PlatinumBAR XPTX | US$0,01078 | -73,41% | -83,19% | US$23.290 | US$74,95 | 2.160.126 XPTX |
| 1713 |  Acoin ACOIN | US$0,01882 | 0,45% | 11,93% | US$22.957 | - | 1.220.085 ACOIN |
| 1714 |  ParallelCoin DUO | US$0,07242 | -35,19% | 52,14% | US$22.791 | US$53,64 | 314.719 DUO |
| 1715 |  Etheriya RIYA | US$0,01420 | 0,00% | 4,09% | US$22.452 | - | 1.581.531 RIYA |
| 1716 |  Bitcoin Adult BTAD | US$0,0007231 | -9,66% | 26,68% | US$22.167 | US$107,19 | 30.653.430 BTAD |
| 1717 |  NevaCoin NEVA | US$0,005471 | 1,16% | 4,61% | US$21.322 | US$7,97 | 3.897.035 NEVA |
| 1718 |  Printex PRTX | US$0,0008056 | 67,74% | 115,63% | US$21.216 | US$56,36 | 26.333.986 PRTX |
| 1719 |  Californium CF | US$0,008609 | 0,52% | 7,52% | US$21.067 | US$4,69 | 2.446.961 CF |
| 1720 |  GambleCoin GMCN | US$0,002417 | -1,36% | 47,02% | US$20.869 | US$0,1780 | 8.634.689 GMCN |
| 1721 |  Titcoin TIT | US$0,0003216 | 0,43% | -11,69% | US$20.732 | - | 64.465.724 TIT |
| 1722 |  AdultChain XXX | US$0,0004028 | 0,64% | 6,69% | US$20.108 | US$0,1540 | 49.917.231 XXX |
| 1723 |  MojoCoin MOJO | US$0,001609 | -17,35% | -23,65% | US$19.757 | US$187,92 | 12.276.850 MOJO |
| 1724 |  FuzzBalls FUZZ | US$0,003997 | 0,00% | 0,00% | US$19.307 | - | 4.829.945 FUZZ |
| 1725 |  Neuro NRO | US$0,0003219 | 34,02% | 43,58% | US$19.118 | US$23,10 | 59.401.326 NRO |
| 1726 |  Azart AZART | US$0,004603 | -25,98% | -37,72% | US$19.085 | US$89,19 | 4.146.379 AZART |
| 1727 |  CatoCoin CATO | US$0,003303 | -22,32% | -52,27% | US$18.666 | US$0,9424 | 5.650.975 CATO |
| 1728 |  ParkByte PKB | US$0,003908 | 0,00% | -22,44% | US$18.616 | - | 4.764.026 PKB |
| 1729 |  SecureCoin SRC | US$0,001772 | 5,43% | 17,62% | US$18.099 | US$3,46 | 10.211.766 SRC |
| 1730 |  BitCoin One BTCONE | US$0,0002431 | -17,96% | 5,46% | US$18.015 | US$212,49 | 74.109.698 BTCONE |
| 1731 |  BigUp BIGUP | US$0,000008375 | -6,82% | -44,40% | US$17.902 | US$4,33 | 2.137.572.489 BIGUP |
| 1732 |  Dollarcoin DLC | US$0,001931 | -16,81% | -6,17% | US$17.586 | US$20,89 | 9.106.714 DLC |
| 1733 |  TajCoin TAJ | US$0,001447 | 0,45% | 5,09% | US$17.544 | - | 12.121.695 TAJ |
| 1734 |  ICOBID ICOB | US$0,0001609 | 101,03% | 3,88% | US$17.227 | US$5,76 | 107.048.455 ICOB |
| 1735 |  BOAT BOAT | US$0,0002368 | 0,00% | 9,82% | US$17.209 | - | 72.675.146 BOAT |
| 1736 |  Phantomx PNX | US$0,0004023 | 3,83% | -26,24% | US$16.576 | US$3,49 | 41.201.966 PNX |
| 1737 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1738 |  Eryllium ERY | US$0,001207 | 37,07% | 0,42% | US$16.491 | US$4,14 | 13.663.121 ERY |
| 1739 |  Cryptosolartech CST | US$0,0002557 | 0,22% | -72,83% | US$16.433 | US$28,67 | 64.278.763 CST |
| 1740 |  Nyerium NYEX | US$0,0008056 | 21,31% | -44,99% | US$16.370 | US$0,4926 | 20.319.772 NYEX |
| 1741 |  GoldenPyrex GPYX | US$0,001370 | 11,71% | 14,36% | US$16.369 | US$98,53 | 11.951.779 GPYX |
| 1742 |  Virtacoin VTA | US$0,000003080 | 17,20% | 246,18% | US$16.021 | US$28,08 | 5.201.310.113 VTA |
| 1743 |  Eurocoin EUC | US$0,001286 | 0,41% | -8,40% | US$15.968 | - | 12.416.554 EUC |
| 1744 |  TravelNote TVNT | US$0,007654 | 46,77% | 18,61% | US$15.945 | US$80,53 | 2.083.333 TVNT |
| 1745 |  Honey HONEY | US$0,03459 | -13,63% | -28,00% | US$15.771 | US$13,53 | 455.955 HONEY |
| 1746 |  Grimcoin GRIM | US$0,0001609 | 0,56% | -28,21% | US$15.441 | US$45,16 | 95.951.009 GRIM |
| 1747 |  SONO SONO | US$0,008851 | 11,69% | -4,48% | US$15.315 | US$5,21 | 1.730.311 SONO |
| 1748 |  Atomic Coin ATOM | US$0,0008243 | 47,09% | 2,58% | US$15.294 | - | 18.554.847 ATOM |
| 1749 |  High Voltage HVCO | US$0,01021 | 0,41% | -1,64% | US$15.252 | - | 1.494.171 HVCO |
| 1750 |  BrokerNekoNetwork BNN | US$0,000005032 | 0,06% | 115,53% | US$15.070 | US$0,05033 | 2.994.585.916 BNN |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.