Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CaixaPay CXP | US$0,004483 | 13,87% | 10,71% | US$353.703 | US$58,40 | 78.905.322 CXP |
| 1402 |  Photon PHO | US$0,00001231 | -5,14% | -7,05% | US$351.823 | US$10,04 | 28.572.636.914 PHO |
| 1403 |  Centauri CTX | US$0,008379 | -2,18% | -2,19% | US$329.145 | US$46,50 | 39.284.005 CTX |
| 1404 |  imbrex REX | US$0,03792 | 7,99% | 9,36% | US$328.402 | US$82,03 | 8.660.756 REX |
| 1405 |  Sociall SCL | US$0,01937 | 0,83% | 77,43% | US$323.760 | - | 16.714.020 SCL |
| 1406 |  Rentberry BERRY | US$0,001061 | 1,57% | -2,30% | US$319.860 | US$255,76 | 301.431.307 BERRY |
| 1407 |  Bitzeny ZNY | US$0,004206 | 19,69% | 17,29% | US$318.018 | US$182,75 | 75.614.500 ZNY |
| 1408 |  PopularCoin POP | US$0,00008102 | 1,75% | 22,04% | US$316.521 | US$472,34 | 3.906.558.318 POP |
| 1409 |  Vision Industry Token VIT | US$0,0005463 | 0,00% | 0,00% | US$311.215 | - | 569.687.276 VIT |
| 1410 |  BitClave CAT | US$0,0006201 | 0,00% | 18,54% | US$310.890 | US$0,06419 | 501.394.406 CAT |
| 1411 |  BitBar BTB | US$7,52 | -15,52% | -29,85% | US$310.835 | US$228,11 | 41.334 BTB |
| 1412 |  Megacoin MEC | US$0,008088 | 8,41% | 7,79% | US$307.788 | US$268,25 | 38.054.994 MEC |
| 1413 |  Mithril Ore MORE | US$24,09 | -0,74% | 2,55% | US$307.186 | US$26,98 | 12.752 MORE |
| 1414 |  PoSW Coin POSW | US$0,006943 | 0,70% | 7,60% | US$306.206 | - | 44.100.000 POSW |
| 1415 |  Helium HLM | US$0,02981 | 13,19% | -23,89% | US$305.221 | US$29,70 | 10.239.391 HLM |
| 1416 |  ToaCoin TOA | US$0,00008282 | -3,40% | -66,87% | US$300.372 | US$191,93 | 3.626.985.466 TOA |
| 1417 |  Ixcoin IXC | US$0,01371 | 0,75% | -39,77% | US$288.909 | - | 21.070.372 IXC |
| 1418 |  IP Exchange IPSX | US$0,0003233 | -18,17% | -19,21% | US$288.286 | US$11,21 | 891.581.787 IPSX |
| 1419 |  CDX Network CDX | US$0,008851 | -0,03% | 10,99% | US$288.096 | US$235,34 | 32.550.000 CDX |
| 1420 |  UltraNote Coin XUN | US$0,00008056 | 1,53% | 7,82% | US$287.789 | US$0,000005478 | 3.572.194.767 XUN |
| 1421 |  Shard SHARD | US$0,01950 | -28,37% | -10,03% | US$287.394 | US$0,4636 | 14.740.885 SHARD |
| 1422 |  Shadow Token SHDW | US$0,03968 | 31,29% | 51,85% | US$277.770 | US$179,97 | 7.000.000 SHDW |
| 1423 |  Stakinglab LABX | US$0,6849 | -16,31% | 80,56% | US$277.481 | US$0,2754 | 405.158 LABX |
| 1424 |  Moin MOIN | US$0,03251 | -1,64% | -12,06% | US$271.960 | US$469,29 | 8.366.221 MOIN |
| 1425 |  Pesetacoin PTC | US$0,001934 | 0,64% | -39,85% | US$268.089 | US$312,15 | 138.653.259 PTC |
| 1426 |  Nerves NER | US$0,00008016 | 0,00% | 0,00% | US$261.241 | - | 3.258.944.260 NER |
| 1427 |  Anoncoin ANC | US$0,1234 | 0,00% | -20,29% | US$260.479 | - | 2.110.317 ANC |
| 1428 |  Stipend SPD | US$0,02350 | -11,06% | -3,58% | US$259.257 | US$42,43 | 11.034.539 SPD |
| 1429 |  Tigereum TIG | US$0,01422 | 36,03% | -39,63% | US$259.044 | US$283,42 | 18.214.795 TIG |
| 1430 |  Argentum ARG | US$0,02220 | 2,62% | 45,94% | US$258.370 | US$84,55 | 11.635.759 ARG |
| 1431 |  Compound Coin COMP | US$0,000005463 | -12,07% | 609,12% | US$254.438 | US$75,04 | 46.570.654.918 COMP |
| 1432 |  Universe UNI | US$0,003219 | 3,09% | -28,61% | US$253.903 | US$0,03116 | 78.888.534 UNI |
| 1433 |  MintMe.com Coin MINTME | US$0,002248 | 5,56% | -4,00% | US$249.218 | US$178,31 | 110.844.385 MINTME |
| 1434 |  SwiftCash SWIFT | US$0,002834 | 0,61% | -25,70% | US$247.710 | US$215,15 | 87.395.439 SWIFT |
| 1435 |  PWR Coin PWR | US$0,00002517 | -3,30% | -64,91% | US$243.247 | US$8,61 | 9.664.500.811 PWR |
| 1436 |  BunnyCoin BUN | US$0,000002351 | 0,00% | 0,00% | US$242.196 | - | 103.036.607.564 BUN |
| 1437 |  HOdlcoin HODL | US$0,001041 | 0,00% | 7,13% | US$241.976 | - | 232.524.610 HODL |
| 1438 |  BitGuild PLAT PLAT | US$0,00003851 | 0,00% | -98,53% | US$241.233 | - | 6.263.390.362 PLAT |
| 1439 |  OPCoinX OPCX | US$0,001530 | 0,57% | 36,47% | US$240.313 | - | 157.109.764 OPCX |
| 1440 |  Galilel GALI | US$0,01375 | 0,92% | 2,64% | US$238.562 | US$454,34 | 17.351.645 GALI |
| 1441 |  Neutron NTRN | US$0,006075 | -29,77% | -5,72% | US$237.661 | US$35,91 | 39.121.694 NTRN |
| 1442 |  Zennies ZENI | US$0,0002362 | 0,00% | 41,43% | US$236.398 | - | 1.000.812.836 ZENI |
| 1443 |  Nyancoin NYAN | US$0,0007251 | -9,42% | 7,85% | US$234.057 | US$39,61 | 322.805.606 NYAN |
| 1444 |  Pakcoin PAK | US$0,003408 | 0,00% | 5,85% | US$233.784 | US$18,68 | 68.594.750 PAK |
| 1445 |  BlueCoin BLU | US$0,0004028 | -14,57% | -22,99% | US$231.493 | US$16,96 | 574.683.675 BLU |
| 1446 |  PutinCoin PUT | US$0,0003219 | 0,52% | -13,55% | US$231.176 | US$0,008368 | 718.272.987 PUT |
| 1447 |  FirstCoin FRST | US$0,007322 | 35,17% | 54,67% | US$228.505 | US$1,34 | 31.207.528 FRST |
| 1448 |  ClearCoin XCLR | US$0,0004312 | 0,70% | -6,94% | US$227.597 | - | 527.873.733 XCLR |
| 1449 |  Startcoin START | US$0,004995 | 22,35% | -1,42% | US$225.171 | US$154,08 | 45.079.785 START |
| 1450 |  Obsidian ODN | US$0,003379 | 2,11% | -20,36% | US$223.321 | US$2,98 | 66.098.098 ODN |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.