Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Golos GOLOS | US$0,005074 | -15,97% | -8,18% | US$631.828 | US$270,16 | 124.518.891 GOLOS |
| 1352 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01014 | -6,68% | 12,91% | US$629.904 | US$202,52 | 62.131.190 ETT |
| 1353 |  TrustNote TTT | US$0,001970 | -23,44% | -30,73% | US$610.726 | US$123,13 | 309.999.945 TTT |
| 1354 |  SmileyCoin SMLY | US$0,00002349 | 17,87% | 9,48% | US$609.901 | US$48,95 | 25.960.250.000 SMLY |
| 1355 |  Ivy IVY | US$0,001913 | 0,00% | -24,63% | US$602.431 | - | 314.840.619 IVY |
| 1356 |  Colu Local Network CLN | US$0,005678 | 25,55% | -5,37% | US$595.103 | US$99,04 | 104.804.693 CLN |
| 1357 |  CryptoCarbon CCRB | US$0,02366 | 1,55% | 7,48% | US$584.084 | US$195,69 | 24.690.718 CCRB |
| 1358 |  Coinlancer CL | US$0,007000 | 39,79% | 90,62% | US$557.354 | US$22,53 | 79.619.229 CL |
| 1359 |  Bitcoin Scrypt BTCS | US$0,03131 | 0,36% | 9,63% | US$551.486 | US$147,75 | 17.615.950 BTCS |
| 1360 |  BUZZCoin BUZZ | US$0,00002752 | 9,15% | 21,86% | US$550.435 | US$154,43 | 19.999.864.142 BUZZ |
| 1361 |  GoldMint MNTP | US$0,2873 | -5,34% | 66,27% | US$550.160 | US$200,41 | 1.914.997 MNTP |
| 1362 |  Auroracoin AUR | US$0,03112 | 5,57% | 10,93% | US$547.187 | US$104,88 | 17.582.030 AUR |
| 1363 |  Global Awards Token GAT | US$0,0007803 | -30,66% | 0,80% | US$535.155 | US$468,70 | 685.805.346 GAT |
| 1364 |  WorldCoin WDC | US$0,004350 | -1,02% | 3,79% | US$520.342 | US$153,07 | 119.606.941 WDC |
| 1365 |  Opus OPT | US$0,003701 | 5,13% | 5,71% | US$518.477 | US$365,83 | 140.080.549 OPT |
| 1366 |  Sether SETH | US$0,02520 | -2,22% | -26,23% | US$507.387 | US$15,46 | 20.136.683 SETH |
| 1367 |  Digital Insurance Token DIT | US$0,002239 | 6,91% | 10,01% | US$502.870 | US$121,51 | 224.644.536 DIT |
| 1368 |  KekCoin KEK | US$0,04667 | -42,32% | -29,41% | US$500.116 | US$3,61 | 10.716.385 KEK |
| 1369 |  Motocoin MOTO | US$0,02525 | 0,45% | 1,78% | US$495.943 | - | 19.642.673 MOTO |
| 1370 |  OBITS OBITS | US$0,03210 | 0,32% | -13,09% | US$491.338 | US$186,16 | 15.304.286 OBITS |
| 1371 |  bitqy BQ | US$0,0001578 | 94,75% | 111,19% | US$491.189 | US$9,22 | 3.112.670.515 BQ |
| 1372 |  CannabisCoin CANN | US$0,006345 | 365,48% | 259,32% | US$490.041 | - | 77.231.176 CANN |
| 1373 |  IDEX Membership IDXM | US$239,13 | -2,42% | 4,65% | US$478.267 | US$482,24 | 2.000 IDXM |
| 1374 |  AudioCoin ADC | US$0,0004717 | 19,06% | 8,96% | US$457.497 | US$24,86 | 969.873.820 ADC |
| 1375 |  Target Coin TGT | US$0,0004785 | 0,00% | -6,11% | US$455.782 | - | 952.429.892 TGT |
| 1376 |  White Standard WSD | US$1,02 | 5,36% | -5,66% | US$448.658 | US$16,96 | 439.402 WSD |
| 1377 |  HyperStake HYP | US$0,0003223 | 0,64% | 6,71% | US$443.654 | US$16,07 | 1.376.719.887 HYP |
| 1378 |  Hush HUSH | US$0,07732 | 3,78% | 11,11% | US$436.242 | US$414,52 | 5.641.700 HUSH |
| 1379 |  AdCoin ACC | US$0,02718 | 0,79% | 27,15% | US$425.598 | - | 15.658.431 ACC |
| 1380 |  RefToken REF | US$0,4229 | 100,12% | 8,66% | US$425.003 | US$363,78 | 1.005.000 REF |
| 1381 |  Carboncoin CARBON | US$0,00002737 | 7,29% | -51,60% | US$421.280 | US$22,16 | 15.392.022.533 CARBON |
| 1382 |  BioCoin BIO | US$0,0004828 | 9,10% | 31,37% | US$408.325 | US$136,18 | 845.785.803 BIO |
| 1383 |  Alt.Estate token ALT | US$0,0005607 | 0,07% | 210,07% | US$406.064 | US$15,44 | 724.180.756 ALT |
| 1384 |  Skeincoin SKC | US$0,02981 | 521,12% | -3,98% | US$405.749 | US$29,81 | 13.611.855 SKC |
| 1385 |  Bettex Coin BTXC | US$0,07116 | -2,93% | -1,70% | US$403.283 | US$208,62 | 5.666.982 BTXC |
| 1386 |  Ethbits ETBS | US$0,2459 | 0,00% | 0,00% | US$401.909 | - | 1.634.691 ETBS |
| 1387 |  BetterBetting BETR | US$0,002167 | 0,75% | 3,90% | US$400.190 | US$34,18 | 184.652.367 BETR |
| 1388 |  Moneynet MNC | US$0,0001011 | -20,08% | 4,00% | US$399.884 | - | 3.955.752.161 MNC |
| 1389 |  Cryptonite XCN | US$0,0005639 | -10,45% | -5,65% | US$399.558 | US$209,79 | 708.506.520 XCN |
| 1390 |  Magi XMG | US$0,04466 | 11,95% | 20,01% | US$389.614 | US$0,8931 | 8.724.635 XMG |
| 1391 |  WABnetwork WAB | US$0,00003851 | 2,36% | 0,10% | US$383.167 | US$25,99 | 9.949.843.532 WAB |
| 1392 |  Banyan Network BBN | US$0,0006100 | 10,66% | 60,35% | US$372.549 | US$23,80 | 610.736.186 BBN |
| 1393 |  Kind Ads Token KIND | US$0,008816 | 2,69% | -3,91% | US$372.246 | US$107,75 | 42.223.693 KIND |
| 1394 |  SRCOIN SRCOIN | US$0,00007322 | -0,67% | 10,22% | US$369.916 | US$39,18 | 5.052.048.084 SRCOIN |
| 1395 |  Freicoin FRC | US$0,01137 | 0,00% | 7,70% | US$369.203 | - | 32.476.453 FRC |
| 1396 |  LiteDoge LDOGE | US$0,00002376 | -5,05% | -22,01% | US$362.261 | US$119,77 | 15.248.706.574 LDOGE |
| 1397 |  FortKnoxster FKX | US$0,002491 | 0,00% | 17,00% | US$361.414 | - | 145.077.343 FKX |
| 1398 |  Social Send SEND | US$0,009273 | -6,31% | -33,86% | US$358.640 | US$129,87 | 38.677.760 SEND |
| 1399 |  PRASM PSM | US$0,0001617 | 1,02% | -30,22% | US$357.964 | US$0,001779 | 2.213.347.970 PSM |
| 1400 |  ATMChain ATM | US$0,00007606 | 0,00% | -49,11% | US$354.461 | - | 4.660.285.460 ATM |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.