Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TokenDesk TDS | US$0,003417 | -7,05% | -6,31% | US$50.167 | US$6.207,50 | 14.683.321 TDS |
| 1202 |  Constant CONST | US$1,04 | 4,03% | -1,04% | US$48.324 | US$4.366,44 | 46.657 CONST |
| 1203 |  e-Chat ECHT | US$0,002940 | -31,05% | -25,52% | US$48.160 | US$1.204.412 | 16.379.172 ECHT |
| 1204 |  ELTCOIN ELTCOIN | US$0,0005215 | 12,09% | -16,11% | US$46.939 | US$1.582,06 | 90.000.000 ELTCOIN |
| 1205 |  GoHelpFund HELP | US$0,01490 | 1,50% | -0,54% | US$46.881 | US$23.927,36 | 3.145.499 HELP |
| 1206 |  CryptoSoul SOUL | US$0,0002908 | -7,99% | -15,95% | US$44.496 | US$37.720,33 | 152.997.080 SOUL |
| 1207 |  KZ Cash KZC | US$0,02328 | -11,74% | -17,07% | US$43.668 | US$640,78 | 1.875.488 KZC |
| 1208 |  Waletoken WTN | US$0,000002088 | -2,88% | -1,53% | US$41.598 | US$22.755,31 | 19.918.713.667 WTN |
| 1209 |  Peerguess GUESS | US$0,0006437 | 0,52% | -12,19% | US$38.968 | US$1.365,99 | 60.537.668 GUESS |
| 1210 |  Bitcoinus BITS | US$0,0006437 | -7,31% | -26,10% | US$38.166 | US$47.562,09 | 59.294.348 BITS |
| 1211 |  Traid TRAID | US$0,002441 | -0,78% | 9,82% | US$38.094 | US$2.403,21 | 15.605.180 TRAID |
| 1212 |  InnovativeBioresearchClassic INNBCL | US$0,00000009564 | -11,75% | -19,27% | US$37.447 | US$3.855,99 | 391.525.001.962 INNBCL |
| 1213 |  Micromines MICRO | US$0,000002265 | 0,27% | -13,05% | US$37.365 | US$18.362,36 | 16.499.887.606 MICRO |
| 1214 |  Ether Kingdoms Token IMP | US$0,01152 | 3,10% | -17,88% | US$36.870 | US$20.927,90 | 3.200.242 IMP |
| 1215 |  StellarPay XLB | US$0,01063 | 4,35% | -3,91% | US$36.389 | US$926,70 | 3.424.785 XLB |
| 1216 |  LogisCoin LGS | US$0,01543 | -5,62% | -37,94% | US$36.285 | US$2.907,19 | 2.351.213 LGS |
| 1217 |  Nitro NOX | US$0,001534 | 1,05% | -11,82% | US$35.409 | US$554,26 | 23.075.586 NOX |
| 1218 |  Cyber Movie Chain CMCT | US$0,000001761 | -27,06% | 114,20% | US$35.226 | US$27.344,13 | 20.000.000.000 CMCT |
| 1219 |  CyberMusic CYMT | US$0,000002441 | 1,67% | 5,58% | US$35.055 | US$31.421,22 | 14.362.310.539 CYMT |
| 1220 |  Desire DSR | US$0,004345 | -6,25% | -30,64% | US$34.881 | US$13.973,89 | 8.027.553 DSR |
| 1221 |  Decentralized Asset Trading Platform DATP | US$0,000002944 | 0,24% | 2,62% | US$34.799 | US$36.790,05 | 11.820.620.222 DATP |
| 1222 |  QUINADS QUIN | US$0,000002584 | 0,22% | -10,91% | US$34.095 | US$34.770,10 | 13.195.256.946 QUIN |
| 1223 |  Fivebalance FBN | US$0,00007118 | 2,54% | 17,48% | US$33.734 | US$44.389,73 | 473.911.199 FBN |
| 1224 |  Bolenum BLN | US$0,000001331 | -40,77% | -6,40% | US$33.281 | US$887,51 | 25.000.000.000 BLN |
| 1225 |  Thingschain TIC | US$0,000002717 | -9,28% | 8,44% | US$31.101 | US$14.624,33 | 11.445.000.000 TIC |
| 1226 |  VikkyToken VIKKY | US$0,000008077 | 1,27% | 0,56% | US$30.103 | US$29.153,76 | 3.727.082.538 VIKKY |
| 1227 |  CustomContractNetwork CCN | US$0,00005758 | -3,42% | -29,01% | US$29.465 | US$749,68 | 511.713.902 CCN |
| 1228 |  Posscoin POSS | US$0,0000009310 | -20,08% | 2,44% | US$27.985 | US$93.538,24 | 30.059.347.897 POSS |
| 1229 |  DeltaChain DELTA | US$0,000004443 | -10,46% | -34,57% | US$27.037 | US$24.983,69 | 6.085.695.991 DELTA |
| 1230 |  PAWS Fund PAWS | US$0,1421 | -12,01% | -16,39% | US$26.618 | US$876,46 | 187.280 PAWS |
| 1231 |  Havy HAVY | US$0,000003335 | -6,57% | -7,76% | US$26.451 | US$39.858,41 | 7.931.384.493 HAVY |
| 1232 |  Tourist Token TOTO | US$0,000006520 | 8,03% | 22,47% | US$24.340 | US$32.958,68 | 3.733.323.630 TOTO |
| 1233 |  Neural Protocol NRP | US$0,000002424 | -13,62% | 23,43% | US$23.022 | US$28.238,31 | 9.497.993.013 NRP |
| 1234 |  YoloCash YLC | US$0,0006441 | 26,60% | 23,98% | US$19.001 | US$3.435,75 | 29.499.388 YLC |
| 1235 |  FUTURAX FTXT | US$0,000005052 | -1,10% | -23,23% | US$17.209 | US$35.506,03 | 3.406.412.461 FTXT |
| 1236 |  Mirai MRI | US$0,004658 | 3,68% | -2,49% | US$15.988 | US$2.835,61 | 3.432.003 MRI |
| 1237 |  Alpha Coin APC | US$0,001588 | -4,44% | 17,62% | US$15.882 | US$38.379,99 | 10.000.000 APC |
| 1238 |  Ragnarok RAGNA | US$0,001208 | 30,81% | 131,03% | US$15.168 | US$753,58 | 12.551.401 RAGNA |
| 1239 |  Blacer Coin BLCR | US$0,08376 | -2,33% | 61,60% | US$13.758 | US$2.460,08 | 164.249 BLCR |
| 1240 |  Cryptrust CTRT | US$0,000002291 | 1,27% | -32,84% | US$12.810 | US$31.847,76 | 5.592.788.485 CTRT |
| 1241 |  iBank IBANK | US$0,002816 | 4,74% | 75,07% | US$12.747 | US$23.233,82 | 4.526.324 IBANK |
| 1242 |  HashBX HBX | US$0,007349 | -42,59% | -80,72% | US$12.339 | US$91.854,43 | 1.678.947 HBX |
| 1243 |  Bionic BNC | US$0,00001973 | -21,42% | -36,22% | US$10.578 | US$31.746,38 | 536.244.133 BNC |
| 1244 |  KUN KUN | US$5,24 | -2,72% | -2,10% | US$10.489 | US$3.325,13 | 2.000 KUN |
| 1245 |  LitecoinToken LTK | US$0,0000001095 | 0,81% | 25,62% | US$10.271 | US$3.969,73 | 93.798.013.228 LTK |
| 1246 |  Dinero DIN | US$0,001139 | -16,43% | 11,17% | US$10.189 | US$1.613,68 | 8.947.929 DIN |
| 1247 |  SpectrumNetwork SPEC | US$0,000007766 | -12,19% | 43,60% | US$7.374 | US$53.173,74 | 949.512.740 SPEC |
| 1248 |  Elementeum ELET | US$0,02516 | -86,30% | -82,60% | US$7.057 | US$787,31 | 280.458 ELET |
| 1249 |  QYNO QNO | US$0,005237 | 3,95% | 91,28% | US$5.630 | US$13.154,04 | 1.075.172 QNO |
| 1250 |  IceChain ICHX | US$0,000007021 | 5,05% | -76,27% | US$4.869 | US$13.303,35 | 693.481.836 ICHX |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.