Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Smartshare SSP | US$0,001027 | -1,75% | -38,08% | US$4.765.746 | US$2.851.672 | 4.639.918.911 SSP |
| 502 |  LinkEye LET | US$0,007935 | 11,19% | 22,85% | US$4.761.231 | US$18.174.414 | 600.000.000 LET |
| 503 |  Phore PHR | US$0,2716 | 1,43% | 1,02% | US$4.739.580 | US$176.444 | 17.447.806 PHR |
| 504 |  ATN ATN | US$0,05592 | 0,88% | 5,66% | US$4.713.981 | US$76.217,08 | 84.302.524 ATN |
| 505 |  BitMart Token BMX | US$0,03486 | 1,34% | 37,07% | US$4.648.584 | US$322.245 | 133.346.257 BMX |
| 506 |  Eterbase Coin XBASE | US$0,007695 | 6,22% | 119,54% | US$4.635.890 | US$2.159.746 | 602.480.230 XBASE |
| 507 |  Etheroll DICE | US$0,6579 | 0,14% | 51,55% | US$4.606.328 | US$10.046,40 | 7.001.623 DICE |
| 508 |  Edge DADI | US$0,06112 | -0,17% | 25,16% | US$4.597.311 | US$67.786,54 | 75.215.200 DADI |
| 509 |  Artfinity AT | US$0,06478 | 16,15% | 44,83% | US$4.592.259 | US$3.026.270 | 70.892.111 AT |
| 510 |  Adshares ADS | US$0,1501 | 8,64% | 39,87% | US$4.556.952 | US$111.886 | 30.353.383 ADS |
| 511 |  PTON PTON | US$0,0006024 | -1,81% | -5,76% | US$4.553.853 | US$80.992,19 | 7.559.004.548 PTON |
| 512 |  Olympus Labs MOT | US$0,1177 | -7,78% | 13,66% | US$4.530.470 | US$4.046,19 | 38.500.000 MOT |
| 513 |  Paragon PRG | US$0,06967 | -0,21% | -18,89% | US$4.523.873 | US$22.683,84 | 64.936.527 PRG |
| 514 |  ColossusXT COLX | US$0,0004023 | -16,24% | 34,60% | US$4.520.574 | US$1.978,30 | 11.236.457.389 COLX |
| 515 |  MARK.SPACE MRK | US$0,005881 | 1,54% | -9,11% | US$4.491.013 | US$133.106 | 763.655.757 MRK |
| 516 |  Wowbit WWB | US$0,01613 | -2,49% | 1,47% | US$4.479.448 | US$706.188 | 277.777.778 WWB |
| 517 |  Business Credit Alliance Chain BCAC | US$0,005308 | -5,44% | -24,56% | US$4.462.583 | US$304.443 | 840.690.724 BCAC |
| 518 |  Bean Cash BITB | US$0,001449 | -1,22% | 0,60% | US$4.451.237 | US$37.438,90 | 3.072.088.000 BITB |
| 519 |  ChatCoin CHAT | US$0,006451 | -1,44% | 9,26% | US$4.451.097 | US$583.316 | 690.000.640 CHAT |
| 520 |  Quanta Utility Token QNTU | US$0,0001516 | -10,56% | 3,57% | US$4.438.446 | US$139.963 | 29.279.582.414 QNTU |
| 521 |  MVL MVL | US$0,0006589 | 3,37% | 7,94% | US$4.411.122 | US$130.575 | 6.694.369.270 MVL |
| 522 |  Effect.AI EFX | US$0,01744 | -14,79% | -22,73% | US$4.397.866 | US$1.938,21 | 252.168.527 EFX |
| 523 |  Polybius PLBT | US$1,10 | -1,76% | 24,63% | US$4.385.422 | US$3.341,82 | 3.969.565 PLBT |
| 524 |  0Chain ZCN | US$0,1083 | 1,20% | 14,46% | US$4.345.491 | US$16.226,67 | 40.116.166 ZCN |
| 525 |  SwissBorg CHSB | US$0,007528 | -9,88% | -11,96% | US$4.334.856 | US$74.922,88 | 575.821.133 CHSB |
| 526 |  Delphy DPY | US$0,07775 | 7,80% | 19,07% | US$4.332.493 | US$512.930 | 55.720.455 DPY |
| 527 |  bitUSD BITUSD | US$1,03 | 0,22% | 0,47% | US$4.301.979 | US$69.902,91 | 4.191.810 BITUSD |
| 528 |  Wings WINGS | US$0,04407 | -0,20% | 6,37% | US$4.249.670 | US$19.607,47 | 96.435.286 WINGS |
| 529 |  Digix Gold Token DGX | US$42,51 | 1,08% | 2,89% | US$4.233.898 | US$49.435,10 | 99.599 DGX |
| 530 |  TEMCO TEMCO | US$0,001885 | -2,25% | -4,76% | US$4.232.219 | US$84.192,87 | 2.244.943.923 TEMCO |
| 531 |  Kore KORE | US$0,4756 | -3,57% | -8,68% | US$4.221.080 | US$7.220,60 | 8.875.003 KORE |
| 532 |  Hydro Protocol HOT | US$0,005974 | -0,34% | 0,35% | US$4.193.512 | US$36.204,82 | 702.000.000 HOT |
| 533 |  Nasdacoin NSD | US$0,2091 | 1,11% | -2,64% | US$4.172.191 | US$331.405 | 19.952.766 NSD |
| 534 |  Hashgard GARD | US$0,00008369 | 1,66% | 5,20% | US$4.170.548 | US$611.031 | 49.834.295.641 GARD |
| 535 |  Invictus Hyperion Fund IHF | US$0,03472 | -12,20% | -17,14% | US$4.155.565 | US$17.200,50 | 119.693.496 IHF |
| 536 |  MIR COIN MIR | US$0,006691 | 12,28% | 1,06% | US$4.148.855 | US$722.990 | 620.041.495 MIR |
| 537 |  Zen Protocol ZP | US$0,2223 | 8,43% | 10,04% | US$4.143.661 | US$23.127,09 | 18.638.855 ZP |
| 538 |  Global Cryptocurrency GCC | US$0,003299 | -1,88% | 8,69% | US$4.131.882 | US$6.707,09 | 1.252.477.447 GCC |
| 539 |  Morpheus Labs MITX | US$0,02007 | 0,94% | 32,79% | US$4.125.108 | US$26.376,91 | 205.577.285 MITX |
| 540 |  LTO Network LTO | US$0,09747 | 4,82% | 9,88% | US$4.098.962 | US$1.474.540 | 42.055.710 LTO |
| 541 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02265 | 58,99% | -12,53% | US$4.091.741 | US$2.352.859 | 180.689.167 PLX |
| 542 |  Peerplays PPY | US$0,9083 | -0,54% | -8,82% | US$4.088.762 | US$159.873 | 4.501.541 PPY |
| 543 |  AIDUS TOKEN AIDUS | US$0,02546 | -2,26% | 4,03% | US$4.073.283 | US$1.930.785 | 160.000.000 AIDUS |
| 544 |  Apex CPX | US$0,008769 | -6,59% | 10,04% | US$4.073.191 | US$87.924,21 | 464.482.330 CPX |
| 545 |  Sense SENSE | US$0,01096 | -4,48% | 5,65% | US$4.045.657 | US$1.413,83 | 368.960.949 SENSE |
| 546 |  SPINDLE SPD | US$0,001283 | 9,95% | 6,47% | US$4.040.567 | US$40.003,93 | 3.149.529.276 SPD |
| 547 |  Radium RADS | US$1,13 | -3,69% | 6,04% | US$4.033.332 | US$4.261,93 | 3.562.285 RADS |
| 548 |  Diamond DMD | US$1,25 | 0,83% | 9,22% | US$4.022.443 | US$944,51 | 3.217.107 DMD |
| 549 |  Ulord UT | US$0,04507 | -0,09% | 20,80% | US$4.020.431 | US$464.469 | 89.211.406 UT |
| 550 |  QChi QCH | US$0,1344 | -0,04% | -13,30% | US$3.997.602 | US$154.372 | 29.745.645 QCH |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.