Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Jingtum Tech SWTC | US$0,001107 | -0,91% | 24,53% | - | US$13.018,91 | - |
| 2102 |  BetaCoin BET | US$0,001102 | 0,00% | -22,34% | - | - | - |
| 2103 |  PUBLYTO Token PUB | US$0,001085 | 1,66% | 27,93% | - | US$136.176 | - |
| 2104 |  Show SHOW | US$0,001068 | -4,67% | -3,88% | - | US$213.034 | - |
| 2105 |  BeeKan BKBT | US$0,001042 | 6,93% | 3,11% | - | US$168.871 | - |
| 2106 |  Concierge Coin CCC | US$0,001027 | 0,00% | 255,25% | - | - | - |
| 2107 |  Quotient XQN | US$0,0009656 | -25,95% | -1,51% | - | US$2,99 | - |
| 2108 |  SnipCoin SNIP | US$0,0009456 | 0,00% | 40,56% | - | - | - |
| 2109 |  StockChain SCC | US$0,0009176 | 2,39% | -9,50% | - | US$8.219,93 | - |
| 2110 |  WeToken WT | US$0,0008877 | 0,00% | -17,79% | - | - | - |
| 2111 |  Ultra Salescloud UST | US$0,0008856 | 0,00% | -63,22% | - | - | - |
| 2112 |  Maggie MAG | US$0,0008851 | 4,13% | 31,61% | - | US$167.587 | - |
| 2113 |  WinToken WIN | US$0,0008364 | -0,46% | 2,04% | - | US$2.620.435 | - |
| 2114 |  GoldFund GFUN | US$0,0008141 | -21,56% | 17,62% | - | US$3.758,40 | - |
| 2115 |  Qube QUBE | US$0,0007985 | 8,29% | 22,93% | - | US$117.643 | - |
| 2116 |  Master Contract Token MCT | US$0,0007246 | -2,09% | -18,81% | - | US$32.015,96 | - |
| 2117 |  DIPNET DPN | US$0,0006688 | -8,06% | -5,14% | - | US$3.391.709 | - |
| 2118 |  SEER SEER | US$0,0006676 | -18,56% | -13,38% | - | US$41.559,83 | - |
| 2119 |  Pixie Coin PXC | US$0,0006544 | 8,15% | 24,70% | - | US$28.727,32 | - |
| 2120 |  VeThor Token VTHO | US$0,0006543 | -0,54% | -2,25% | - | US$778.604 | - |
| 2121 |  Kuende KUE | US$0,0006538 | 31,74% | 0,00% | - | US$2.689,84 | - |
| 2122 |  Alttex ALTX | US$0,0006492 | -23,16% | -23,16% | - | US$45,69 | - |
| 2123 |  Tarush TAS | US$0,0006445 | 0,64% | 7,82% | - | US$139.621 | - |
| 2124 |  ERA ERA | US$0,0006427 | -3,08% | -10,87% | - | - | - |
| 2125 |  Game Stars GST | US$0,0006391 | -6,83% | -3,42% | - | US$831.525 | - |
| 2126 |  IOV BlockChain IOV | US$0,0006344 | -1,95% | 3,14% | - | US$1.853,29 | - |
| 2127 |  Engine EGCC | US$0,0006282 | 3,90% | 3,07% | - | US$156.310 | - |
| 2128 |  BIZKEY BZKY | US$0,0006240 | -9,50% | -12,81% | - | US$522,38 | - |
| 2129 |  SaveNode SNO | US$0,0006102 | 48,92% | 49,60% | - | US$32,21 | - |
| 2130 |  Delizia DELIZ | US$0,0005981 | 0,00% | -54,77% | - | - | - |
| 2131 |  BiNGO.Fun 777 | US$0,0005933 | 7,05% | -53,30% | - | US$7.385,84 | - |
| 2132 |  Infinipay IFP | US$0,0005237 | -72,81% | -80,06% | - | US$12,97 | - |
| 2133 |  Gamblica GMBC | US$0,0005158 | -11,09% | -60,88% | - | US$163,05 | - |
| 2134 |  Lendroid Support Token LST | US$0,0005022 | -4,83% | -12,29% | - | US$79,75 | - |
| 2135 |  Coin2Play C2P | US$0,0004849 | -9,08% | 0,69% | - | US$43,40 | - |
| 2136 |  Haracoin HRC | US$0,0004834 | -32,90% | 8,84% | - | US$2.242,06 | - |
| 2137 |  Animation Vision Cash AVH | US$0,0004828 | 12,44% | -3,55% | - | US$0,5668 | - |
| 2138 |  NewsToken NEWOS | US$0,0004353 | -3,22% | -14,02% | - | US$3.423,97 | - |
| 2139 |  YouLive Coin UC | US$0,0004244 | -8,81% | -6,64% | - | US$282.941 | - |
| 2140 |  Intelligent Investment Chain IIC | US$0,0003965 | 0,48% | -8,58% | - | US$370.822 | - |
| 2141 |  RRCoin RRC | US$0,0003947 | 81,96% | -85,44% | - | US$7.337,61 | - |
| 2142 |  ROMToken ROM | US$0,0003875 | -0,14% | 141,83% | - | US$23.353,13 | - |
| 2143 |  GSENetwork GSE | US$0,0003790 | 3,54% | 9,60% | - | US$26.360,34 | - |
| 2144 |  Volt ACDC | US$0,0003436 | -10,64% | -21,67% | - | US$140.307 | - |
| 2145 |  Promotion Coin PC | US$0,0003407 | 0,41% | -5,49% | - | US$207.120 | - |
| 2146 |  ShopZcoin SZC | US$0,0003401 | -61,37% | -40,52% | - | US$1,27 | - |
| 2147 |  ZEON ZEON | US$0,0003397 | -29,21% | -14,42% | - | US$324.145 | - |
| 2148 |  EduCoin EDU | US$0,0003291 | 2,09% | -2,49% | - | US$173.474 | - |
| 2149 |  OceanChain OC | US$0,0003219 | 22,40% | -14,18% | - | US$3.877,08 | - |
| 2150 |  GAMB GMB | US$0,0002969 | 2,48% | 1,56% | - | US$11.525,66 | - |
Tabel di atas menampilkan halaman 43 dari total 45 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.