Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Baer Chain BRC | US$6,84 | 3,10% | 62,67% | - | US$2.836.175 | - |
| 1852 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,11 | -2,78% | 5,53% | - | US$12.117.648 | - |
| 1853 |  Livepeer LPT | US$6,07 | -3,27% | -8,24% | - | US$37.996,80 | - |
| 1854 |  Gratz GRAT | US$5,41 | -7,85% | 0,00% | - | US$2.924,10 | - |
| 1855 |  Solareum SLRM | US$5,15 | 0,00% | 0,89% | - | - | - |
| 1856 |  Super Bitcoin SBTC | US$4,24 | 6,42% | 23,19% | - | US$1.184.762 | - |
| 1857 |  Boltt Coin BOLTT | US$4,12 | -0,44% | -1,12% | - | US$481.480 | - |
| 1858 |  GoldenFever GFR | US$4,06 | 1,83% | -16,75% | - | US$39.391,48 | - |
| 1859 |  V-Dimension VOLLAR | US$3,29 | -7,07% | -28,96% | - | US$12.608.549 | - |
| 1860 |  Valor Token VALOR | US$2,97 | -0,25% | -6,27% | - | US$471.344 | - |
| 1861 |  Exchange Union XUC | US$2,66 | -1,35% | 5,43% | - | US$971.955 | - |
| 1862 |  NEOX NEOX | US$2,23 | 1,38% | -3,76% | - | US$3,24 | - |
| 1863 |  ETERNAL TOKEN XET | US$2,07 | -2,82% | -15,15% | - | US$68.547,06 | - |
| 1864 |  Countinghouse CHT | US$1,89 | -8,22% | 2,32% | - | US$377,67 | - |
| 1865 |  Safe SAFE | US$1,86 | -8,13% | -15,85% | - | US$88.820,29 | - |
| 1866 |  United Bitcoin UBTC | US$1,81 | 1,30% | 12,58% | - | US$107.134 | - |
| 1867 |  Dragon Token DT | US$1,71 | 0,62% | 20,48% | - | - | - |
| 1868 |  OKB OKB | US$1,65 | 0,68% | 14,33% | - | US$113.637.122 | - |
| 1869 |  FuturoCoin FTO | US$1,51 | -4,28% | -17,30% | - | US$727.781 | - |
| 1870 |  BOMB BOMB | US$1,47 | -1,26% | 0,00% | - | US$12.400,41 | - |
| 1871 |  UNUS SED LEO LEO | US$1,45 | 3,05% | 37,71% | - | US$4.693.617 | - |
| 1872 |  BQT BQTX | US$1,26 | -0,34% | 3,70% | - | US$159.281 | - |
| 1873 |  Elitium EUM | US$1,11 | -5,97% | 0,00% | - | US$5.364,11 | - |
| 1874 |  Wiki Token WIKI | US$1,04 | -1,11% | 3,29% | - | US$117.555 | - |
| 1875 |  Infinitus Token INF | US$1,01 | 12,29% | -14,81% | - | US$2.110,52 | - |
| 1876 |  SDUSD SDUSD | US$1,00 | -1,81% | -1,45% | - | US$40.918,20 | - |
| 1877 |  USDCoin USC | US$0,9999 | -0,17% | -0,29% | - | US$300.770 | - |
| 1878 |  Monero Classic XMC | US$0,8133 | -4,53% | -2,63% | - | US$47.958,43 | - |
| 1879 |  Atlantis Blue Digital Token ABDT | US$0,8098 | -0,16% | 9,19% | - | US$15.794,92 | - |
| 1880 |  CARAT CARAT | US$0,7718 | -8,08% | 2,63% | - | US$498.166 | - |
| 1881 |  MINDOL MIN | US$0,7659 | -7,20% | -15,19% | - | US$1.537.032 | - |
| 1882 |  Consentium CSM | US$0,7477 | -4,33% | -22,44% | - | US$824.131 | - |
| 1883 |  CK USD CKUSD | US$0,6847 | -9,61% | -16,34% | - | US$336.454.893 | - |
| 1884 |  Agoras Tokens AGRS | US$0,6408 | 1,04% | 8,13% | - | US$81.027,95 | - |
| 1885 |  Airline & Life Networking Token ALLN | US$0,5200 | -1,58% | 2,99% | - | US$39.165,93 | - |
| 1886 |  Ontology Gas ONG | US$0,4780 | -0,10% | 7,39% | - | US$4.100.950 | - |
| 1887 |  Merebel MERI | US$0,4099 | 12,36% | 20,81% | - | US$66.359,74 | - |
| 1888 |  GlitzKoin GTN | US$0,3994 | -0,50% | -0,63% | - | US$4.794.291 | - |
| 1889 |  ZB Token ZB | US$0,3469 | -4,00% | 11,33% | - | US$58.889.653 | - |
| 1890 |  DigiFinexToken DFT | US$0,3132 | -0,49% | 4,81% | - | US$3.572.316 | - |
| 1891 |  Jewel JWL | US$0,3072 | 234,00% | 24,97% | - | US$1.246.334 | - |
| 1892 |  Bitcoin 2 BTC2 | US$0,3017 | 0,00% | 0,00% | - | US$4.553,04 | - |
| 1893 |  Rocket Pool RPL | US$0,2988 | 0,31% | 21,39% | - | US$1.332,31 | - |
| 1894 |  FNB Protocol FNB | US$0,2531 | 1,32% | 34,35% | - | US$346.397 | - |
| 1895 |  Axe AXE | US$0,2295 | 0,88% | -0,63% | - | US$197.538 | - |
| 1896 |  DUO Network Token DUO | US$0,2250 | -24,69% | -24,48% | - | US$1.653.085 | - |
| 1897 |  GNY GNY | US$0,2191 | 0,84% | 8,50% | - | US$1.440,04 | - |
| 1898 |  bitCEO BCEO | US$0,2020 | 2,17% | 10,69% | - | US$43.653,90 | - |
| 1899 |  QuickX Protocol QCX | US$0,1930 | 16,78% | 76,40% | - | US$4.242.053 | - |
| 1900 |  FToken FT | US$0,1924 | -2,95% | -10,69% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.