Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cannation CNNC | US$0,002366 | 0,00% | -27,92% | US$5.860 | - | 2.476.893 CNNC |
| 1802 |  Wild Beast Block WBB | US$0,03133 | 18,93% | 27,29% | US$5.699 | US$2,27 | 181.919 WBB |
| 1803 |  SongCoin SONG | US$0,0001719 | -1,19% | -26,76% | US$5.598 | US$5,23 | 32.565.300 SONG |
| 1804 |  Renos RNS | US$0,0001595 | 0,00% | -81,68% | US$5.319 | - | 33.356.077 RNS |
| 1805 |  Xchange XCG | US$0,0005234 | -0,64% | -15,12% | US$5.106 | US$1,89 | 9.753.850 XCG |
| 1806 |  LiteBitcoin LBTC | US$0,0001745 | 0,37% | -4,85% | US$5.051 | US$2,76 | 28.940.333 LBTC |
| 1807 |  Peony PNY | US$0,01047 | 0,19% | 64,20% | US$4.403 | US$40,39 | 420.549 PNY |
| 1808 |  Bitvolt VOLT | US$0,0002619 | -0,57% | 9,58% | US$4.345 | - | 16.588.056 VOLT |
| 1809 |  Trident Group TRDT | US$0,003575 | -51,53% | -45,93% | US$4.336 | US$0,2084 | 1.213.024 TRDT |
| 1810 |  CoinToGo 2GO | US$0,0004362 | -0,64% | -18,87% | US$4.033 | US$8,24 | 9.246.640 2GO |
| 1811 |  MiloCoin MILO | US$0,0003505 | 0,00% | -56,03% | US$3.782 | - | 10.789.954 MILO |
| 1812 |  Coinonat CXT | US$0,0004347 | -0,99% | 171,48% | US$3.748 | - | 8.623.200 CXT |
| 1813 |  PlayerCoin PEC | US$0,00009466 | -0,40% | 4,39% | US$3.324 | - | 35.120.000 PEC |
| 1814 |  Ourcoin OUR | US$0,005227 | -0,78% | 2,54% | US$3.229 | US$53,19 | 617.697 OUR |
| 1815 |  ROIyal Coin ROCO | US$0,004075 | -3,00% | -42,26% | US$2.968 | US$14,46 | 728.512 ROCO |
| 1816 |  Rhenium XRH | US$0,00008682 | -1,12% | -60,16% | US$2.942 | - | 33.891.939 XRH |
| 1817 |  CrevaCoin CREVA | US$0,00008045 | 0,00% | 0,99% | US$2.928 | - | 36.390.750 CREVA |
| 1818 |  Concoin CONX | US$0,003665 | -2,06% | 27,82% | US$2.728 | US$0,9162 | 744.266 CONX |
| 1819 |  Sharpe Platform Token SHP | US$0,0001475 | 0,00% | 0,00% | US$2.568 | - | 17.410.144 SHP |
| 1820 |  BitCoal COAL | US$0,0004363 | -37,89% | -60,87% | US$1.963 | US$0,8932 | 4.500.000 COAL |
| 1821 |  PonziCoin PONZI | US$0,002094 | -16,45% | -15,18% | US$1.803 | US$122,82 | 861.099 PONZI |
| 1822 |  Staker STR | US$0,001134 | -7,72% | 79,03% | US$1.627 | US$1,64 | 1.433.958 STR |
| 1823 |  Magnum MGM | US$0,0003486 | -0,75% | -11,53% | US$1.568 | - | 4.497.751 MGM |
| 1824 |  Save and Gain SANDG | US$0,0004416 | 0,59% | -19,97% | US$1.353 | - | 3.064.800 SANDG |
| 1825 |  Project-X NANOX | US$15.532,23 | -14,31% | -14,73% | US$1.216 | US$110,47 | 0 NANOX |
| 1826 |  Interzone ITZ | US$0,0004363 | -0,62% | -18,30% | US$1.157 | US$0,2280 | 2.652.019 ITZ |
| 1827 |  AnarchistsPrime ACP | US$0,0002618 | -0,62% | -17,55% | US$1.150 | US$1,89 | 4.394.874 ACP |
| 1828 |  dietbitcoin DDX | US$0,0003588 | 0,32% | 4,73% | US$1.049 | - | 2.924.509 DDX |
| 1829 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 9,13% | US$1.033 | - | 134.950.364 ROCK |
| 1830 |  Coimatic 3.0 CTIC3 | US$0,0004355 | 0,00% | -10,11% | US$984 | - | 2.259.512 CTIC3 |
| 1831 |  MFIT COIN MFIT | US$0,0002805 | 0,00% | 0,00% | US$551 | - | 1.964.844 MFIT |
| 1832 |  Argus ARGUS | US$0,0003661 | -16,60% | -8,82% | US$420 | US$23,76 | 1.148.324 ARGUS |
| 1833 |  SmartFox FOX | US$0,0002615 | 186,08% | 10,12% | US$405 | US$0,1834 | 1.547.467 FOX |
| 1834 |  ACRE ACRE | US$0,00008726 | -50,31% | -45,22% | US$382 | US$0,0008726 | 4.379.884 ACRE |
| 1835 |  CJs CJS | US$0,1231 | 2,42% | 2,36% | US$211 | US$10,82 | 1.712 CJS |
| 1836 |  SHADE Token SHADE | US$0,000001825 | 0,00% | 0,00% | US$91 | - | 50.001.445 SHADE |
| 1837 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000008726 | -0,75% | -44,83% | US$53 | US$5,36 | 6.100.012 JIYO |
| 1838 |  RSK Smart Bitcoin RBTC | US$8.728,31 | -0,60% | 9,59% | - | US$121.663 | - |
| 1839 |  Wrapped Bitcoin WBTC | US$8.703,61 | -1,01% | 8,94% | - | US$24.263,13 | - |
| 1840 |  FOIN FOIN | US$1.725,71 | -1,77% | 5,66% | - | US$2.191.853 | - |
| 1841 |  WETH WETH | US$259,97 | 0,41% | 6,49% | - | US$330.774 | - |
| 1842 |  BitcoinHD BHD | US$33,84 | 10,99% | 0,00% | - | US$404.848 | - |
| 1843 |  Jinbi Token JNB | US$18,84 | 25,19% | 29,04% | - | US$7.037,37 | - |
| 1844 |  Bitcoin God GOD | US$16,44 | -2,12% | -7,35% | - | US$3.945,34 | - |
| 1845 |  Bitcoin Rhodium XRC | US$13,92 | -10,33% | -8,89% | - | US$13.859,90 | - |
| 1846 |  DEXTER DXR | US$10,78 | -7,78% | -39,54% | - | US$108.967 | - |
| 1847 |  ThoreNext THX | US$9,58 | -16,06% | 542,63% | - | US$109.923 | - |
| 1848 |  Netrum NTR | US$8,39 | -0,57% | 8,83% | - | US$188.496 | - |
| 1849 |  Aidos Kuneen ADK | US$7,60 | 12,03% | 220,59% | - | US$8.947.366 | - |
| 1850 |  VENJOCOIN VJC | US$7,15 | -0,64% | 13,52% | - | US$10.802,00 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.