Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Qurito QURO | US$0,001441 | -18,37% | -42,93% | US$14.996 | US$4,06 | 10.408.241 QURO |
| 1752 |  BitMoney BIT | US$0,0001745 | -20,74% | -6,83% | US$14.394 | US$13,03 | 82.497.698 BIT |
| 1753 |  INDINODE XIND | US$0,00001745 | -23,07% | 119,07% | US$14.376 | US$3,03 | 823.939.011 XIND |
| 1754 |  Mero MERO | US$0,002455 | -23,35% | 6,84% | US$14.060 | US$16,53 | 5.726.609 MERO |
| 1755 |  BROTHER BRAT | US$0,00008726 | -0,62% | 358,76% | US$13.962 | US$18,32 | 160.000.000 BRAT |
| 1756 |  Italo XTA | US$0,005845 | 2,39% | -33,04% | US$13.915 | US$5,74 | 2.380.590 XTA |
| 1757 |  Cashcoin CASH | US$0,0002602 | -1,21% | 1,24% | US$13.911 | - | 53.458.111 CASH |
| 1758 |  ZoZoCoin ZZC | US$0,007009 | 28,75% | -58,72% | US$13.643 | US$2,59 | 1.946.488 ZZC |
| 1759 |  Agrolot AGLT | US$0,0009795 | -65,17% | -5,75% | US$13.469 | US$14,78 | 13.751.539 AGLT |
| 1760 |  Zayedcoin ZYD | US$0,002094 | 3,70% | 5,48% | US$13.076 | US$11,78 | 6.243.840 ZYD |
| 1761 |  Datacoin DTC | US$0,0003490 | -0,40% | -12,37% | US$12.936 | US$7,69 | 37.071.602 DTC |
| 1762 |  FLiK FLIK | US$0,0002139 | 0,00% | -31,89% | US$12.862 | - | 60.123.682 FLIK |
| 1763 |  PosEx PEX | US$0,005236 | -8,26% | -5,72% | US$12.844 | US$109,73 | 2.453.240 PEX |
| 1764 |  Phantomx PNX | US$0,0003060 | -27,92% | -23,15% | US$12.644 | US$11,32 | 41.316.179 PNX |
| 1765 |  Printex PRTX | US$0,0004363 | -0,62% | 447,80% | US$12.568 | US$38,47 | 28.805.208 PRTX |
| 1766 |  Bitcoin X BTX | US$0,004293 | 22,52% | 55,34% | US$12.296 | US$294,40 | 2.864.374 BTX |
| 1767 |  Eryllium ERY | US$0,0008726 | -0,62% | -27,40% | US$11.922 | US$28,73 | 13.663.121 ERY |
| 1768 |  Fintab FNTB | US$0,004182 | 0,00% | -8,49% | US$11.623 | - | 2.779.387 FNTB |
| 1769 |  BowsCoin BSC | US$0,002092 | 0,00% | 1,02% | US$11.611 | - | 5.550.102 BSC |
| 1770 |  Graphcoin GRPH | US$0,001483 | 68,10% | -18,72% | US$11.603 | US$31,86 | 7.821.703 GRPH |
| 1771 |  Bankcoin B@ | US$0,001074 | 1,04% | 11,30% | US$11.052 | - | 10.291.781 B@ |
| 1772 |  Kabberry Coin KKC | US$0,0006979 | -25,46% | -46,52% | US$10.979 | US$83,90 | 15.730.879 KKC |
| 1773 |  Nekonium NUKO | US$0,0008726 | -0,62% | 2,19% | US$10.472 | US$17,92 | 12.000.829 NUKO |
| 1774 |  Independent Money System IMS | US$0,001852 | 0,00% | -3,14% | US$9.945 | - | 5.368.934 IMS |
| 1775 |  Veltor VLT | US$0,01789 | -0,80% | 56,01% | US$9.925 | US$55,29 | 554.855 VLT |
| 1776 |  Ragnarok RAGNA | US$0,0007852 | -10,58% | 62,12% | US$9.870 | US$150,11 | 12.570.820 RAGNA |
| 1777 |  Atomic Coin ATOM | US$0,0005226 | 0,00% | -1,54% | US$9.697 | - | 18.554.847 ATOM |
| 1778 |  Bitspace BSX | US$0,0007077 | 0,00% | -49,04% | US$9.646 | - | 13.630.909 BSX |
| 1779 |  Cabbage CAB | US$0,0008726 | 65,64% | 36,92% | US$9.162 | US$24,77 | 10.499.996 CAB |
| 1780 |  Theresa May Coin MAY | US$0,00008726 | -74,92% | -72,61% | US$8.728 | US$19,19 | 100.018.000 MAY |
| 1781 |  ARbit ARB | US$0,0008032 | 0,00% | 0,43% | US$8.698 | - | 10.830.050 ARB |
| 1782 |  Dalecoin DALC | US$0,01362 | -1,19% | -1,52% | US$8.594 | - | 630.788 DALC |
| 1783 |  Iconic ICON | US$0,01414 | 22,98% | 13,77% | US$8.381 | US$22,15 | 592.894 ICON |
| 1784 |  SpeedCash SCS | US$0,01440 | -42,52% | -51,35% | US$8.275 | US$494,39 | 574.745 SCS |
| 1785 |  CryptoFlow CFL | US$0,00008726 | -0,62% | -5,91% | US$8.030 | US$16,83 | 92.026.159 CFL |
| 1786 |  Prime-XI PXI | US$0,0003490 | -0,62% | 9,56% | US$7.655 | US$3,43 | 21.931.815 PXI |
| 1787 |  iBank IBANK | US$0,001658 | -14,17% | -29,12% | US$7.504 | US$103,40 | 4.526.324 IBANK |
| 1788 |  LiteCoin Ultra LTCU | US$0,007155 | -1,18% | -1,35% | US$7.379 | US$0,9135 | 1.031.300 LTCU |
| 1789 |  Levocoin LEVO | US$0,0002618 | 0,18% | -16,18% | US$7.166 | US$0,9460 | 27.375.528 LEVO |
| 1790 |  Bitcoin Planet BTPL | US$0,001047 | -0,62% | -22,70% | US$7.125 | US$20,52 | 6.804.362 BTPL |
| 1791 |  JavaScript Token JS | US$0,0008726 | -0,62% | 9,56% | US$6.974 | US$42,35 | 7.991.996 JS |
| 1792 |  CoinonatX XCXT | US$0,0003473 | -1,12% | -37,03% | US$6.786 | - | 19.539.588 XCXT |
| 1793 |  Centurion CNT | US$0,00008726 | -0,62% | -56,51% | US$6.777 | US$0,008726 | 77.663.826 CNT |
| 1794 |  Ammo Reloaded AMMO | US$0,00008699 | 3,58% | 22,42% | US$6.766 | - | 77.777.777 AMMO |
| 1795 |  Comet CMT | US$0,007504 | 22,10% | -2,53% | US$6.550 | US$3,82 | 872.830 CMT |
| 1796 |  BenjiRolls BENJI | US$0,0003215 | 0,00% | 0,92% | US$6.519 | - | 20.276.099 BENJI |
| 1797 |  SocialCoin SOCC | US$0,0006108 | -1,10% | 15,16% | US$6.425 | US$263,90 | 10.518.425 SOCC |
| 1798 |  VectorAI VEC2 | US$0,0003460 | 0,00% | 8,36% | US$6.367 | - | 18.399.311 VEC2 |
| 1799 |  PLNcoin PLNC | US$0,0003490 | -0,64% | 9,53% | US$5.963 | US$9,76 | 17.089.600 PLNC |
| 1800 |  UralsCoin URALS | US$0,0004442 | -33,25% | 3,90% | US$5.864 | US$14,12 | 13.201.901 URALS |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.