Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Digitalcoin DGC | US$0,002181 | -0,64% | -2,20% | US$71.029 | US$5,79 | 32.568.188 DGC |
| 1602 |  Orbis Token OBT | US$0,003669 | 0,00% | 81,43% | US$70.330 | - | 19.166.752 OBT |
| 1603 |  Evil Coin EVIL | US$0,003229 | 0,00% | -2,05% | US$67.884 | - | 21.020.383 EVIL |
| 1604 |  Sugar Exchange SGR | US$0,002618 | -45,47% | -43,05% | US$67.822 | US$77,01 | 25.908.254 SGR |
| 1605 |  Impact IMX | US$0,0006108 | 45,48% | 28,95% | US$67.575 | US$0,8735 | 110.630.546 IMX |
| 1606 |  OP Coin OPC | US$0,00003631 | -16,11% | -1,05% | US$67.502 | US$5,20 | 1.858.984.784 OPC |
| 1607 |  Beacon BECN | US$0,008459 | 16,55% | 127,23% | US$67.340 | US$174,58 | 7.960.707 BECN |
| 1608 |  Zoomba ZBA | US$0,004116 | 86,20% | 85,94% | US$67.189 | US$313,83 | 16.323.276 ZBA |
| 1609 |  Etheera ETA | US$0,000009254 | -18,46% | -26,58% | US$66.535 | US$145,70 | 7.190.226.682 ETA |
| 1610 |  SmartCoin SMC | US$0,002617 | 5,04% | 6,00% | US$66.479 | US$19,17 | 25.401.563 SMC |
| 1611 |  Thunderstake TSC | US$0,00008724 | -0,64% | 9,53% | US$66.404 | US$19,21 | 761.170.091 TSC |
| 1612 |  EUNOMIA ENTS | US$0,000004038 | -46,74% | -21,33% | US$66.313 | US$101,59 | 16.420.688.682 ENTS |
| 1613 |  Lightpaycoin LPC | US$0,01124 | -27,33% | -39,57% | US$65.147 | US$402,75 | 5.793.754 LPC |
| 1614 |  BTCtalkcoin TALK | US$0,0009957 | 0,00% | 0,00% | US$65.007 | - | 65.290.635 TALK |
| 1615 |  PlatinumBAR XPTX | US$0,03000 | -50,48% | -51,97% | US$64.800 | US$84,24 | 2.160.126 XPTX |
| 1616 |  VIVO VIVO | US$0,01527 | -0,36% | 3,38% | US$64.446 | US$42,46 | 4.220.334 VIVO |
| 1617 |  Kurrent KURT | US$0,001047 | 203,25% | 253,59% | US$64.256 | US$1,05 | 61.364.813 KURT |
| 1618 |  RouletteToken RLT | US$0,006283 | -26,45% | -22,34% | US$64.203 | US$226,71 | 10.219.068 RLT |
| 1619 |  GoldBlocks GB | US$0,004101 | 19,03% | 9,56% | US$63.831 | US$71,93 | 15.563.873 GB |
| 1620 |  Compound Coin COMP | US$0,000001327 | 203,40% | 8,76% | US$62.783 | US$18,29 | 47.297.415.120 COMP |
| 1621 |  Arepacoin AREPA | US$0,003900 | -1,48% | -34,90% | US$62.652 | US$47,10 | 16.066.256 AREPA |
| 1622 |  Arion ARION | US$0,005983 | -1,82% | 1,54% | US$62.382 | US$14,39 | 10.426.054 ARION |
| 1623 |  FundRequest FND | US$0,001270 | 0,00% | -8,67% | US$60.705 | - | 47.782.545 FND |
| 1624 |  Billionaire Token XBL | US$0,01828 | 0,00% | -33,29% | US$60.604 | - | 3.315.269 XBL |
| 1625 |  KanadeCoin KNDC | US$0,00001087 | 15,17% | 5,86% | US$59.443 | US$37,02 | 5.471.056.500 KNDC |
| 1626 |  SuperCoin SUPER | US$0,001140 | -0,11% | -15,84% | US$57.559 | - | 50.481.172 SUPER |
| 1627 |  Signatum SIGT | US$0,0005236 | 9,47% | 9,36% | US$56.530 | US$21,91 | 107.972.766 SIGT |
| 1628 |  Onix ONX | US$0,0005236 | -0,62% | 14,36% | US$56.059 | US$18,83 | 107.072.781 ONX |
| 1629 |  SteepCoin STEEP | US$0,0003023 | 14,81% | 26,53% | US$54.875 | US$83,15 | 181.505.253 STEEP |
| 1630 |  Rupaya RUPX | US$0,001222 | 13,39% | 6,22% | US$53.426 | US$164,05 | 43.732.997 RUPX |
| 1631 |  Jin Coin JIN | US$0,005256 | 0,00% | -26,14% | US$52.352 | - | 9.960.402 JIN |
| 1632 |  ArbitrageCT ARCT | US$0,0004979 | -5,42% | -27,94% | US$52.181 | US$138,38 | 104.795.765 ARCT |
| 1633 |  BriaCoin BRIA | US$0,07000 | 0,00% | 16,67% | US$52.040 | US$5,00 | 743.431 BRIA |
| 1634 |  SAKECOIN SAKE | US$0,00001136 | 0,29% | -30,98% | US$49.794 | US$272,31 | 4.382.252.573 SAKE |
| 1635 |  BERNcash BERN | US$0,0006981 | -0,62% | -14,02% | US$49.727 | US$26,55 | 71.234.301 BERN |
| 1636 |  ConnectJob CJT | US$0,0004363 | -0,61% | 64,84% | US$49.236 | - | 112.839.768 CJT |
| 1637 |  Ethereum Gold ETG | US$0,004080 | 33,01% | 39,62% | US$48.958 | US$0,5535 | 12.000.000 ETG |
| 1638 |  BTC Lite BTCL | US$0,002617 | -44,80% | -61,34% | US$48.941 | US$396,57 | 18.700.000 BTCL |
| 1639 |  RPICoin RPI | US$0,00008866 | -44,36% | -46,77% | US$48.396 | US$0,5343 | 545.839.140 RPI |
| 1640 |  KZ Cash KZC | US$0,02549 | -1,97% | -1,71% | US$47.972 | US$395,69 | 1.882.369 KZC |
| 1641 |  Dach Coin DACHX | US$0,002673 | 0,78% | 5,87% | US$47.664 | US$152,03 | 17.828.861 DACHX |
| 1642 |  Dreamcoin DRM | US$0,01852 | 0,00% | -14,41% | US$46.969 | - | 2.536.195 DRM |
| 1643 |  Gossipcoin GOSS | US$0,002626 | 49,54% | 49,09% | US$46.781 | US$158,81 | 17.815.409 GOSS |
| 1644 |  SONDER SNR | US$0,0002755 | -37,25% | -43,21% | US$46.526 | US$470,27 | 168.879.121 SNR |
| 1645 |  Origami ORI | US$0,01089 | -52,10% | -51,52% | US$46.015 | US$108,87 | 4.225.879 ORI |
| 1646 |  BitStation BSTN | US$0,000009724 | -10,22% | -60,07% | US$45.745 | US$75,98 | 4.704.185.603 BSTN |
| 1647 |  ZINC ZINC | US$0,008348 | 0,00% | 7,69% | US$45.543 | - | 5.455.578 ZINC |
| 1648 |  Bolenum BLN | US$0,000001819 | 66,78% | 33,03% | US$45.463 | US$291,56 | 25.000.000.000 BLN |
| 1649 |  Ccore CCO | US$0,02645 | -25,91% | 32,02% | US$44.967 | US$16,90 | 1.699.999 CCO |
| 1650 |  ZumCoin ZUM | US$0,00003552 | -3,43% | -15,25% | US$44.905 | US$146,39 | 1.264.290.932 ZUM |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.