Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Open Trading Network OTN | US$0,02190 | -2,24% | -17,14% | US$44.342 | US$2,95 | 2.024.530 OTN |
| 1652 |  GuccioneCoin GCC | US$0,002181 | -4,44% | 22,71% | US$44.253 | US$256,89 | 20.285.537 GCC |
| 1653 |  X-Coin XCO | US$0,003471 | -1,16% | 17,70% | US$42.991 | - | 12.384.976 XCO |
| 1654 |  Atheios ATH | US$0,002546 | -11,73% | -36,26% | US$42.787 | US$82,66 | 16.804.429 ATH |
| 1655 |  Cheesecoin CHEESE | US$0,0001306 | 49,31% | 60,72% | US$42.739 | US$38,61 | 327.179.700 CHEESE |
| 1656 |  Bitsum BSM | US$0,00002948 | -2,72% | -38,20% | US$42.465 | - | 1.440.443.308 BSM |
| 1657 |  VoteCoin VOT | US$0,0007556 | 21,30% | 44,43% | US$42.147 | US$14,29 | 55.778.125 VOT |
| 1658 |  Blocknode BND | US$0,0002618 | -25,46% | -17,83% | US$41.532 | US$1,65 | 158.652.309 BND |
| 1659 |  Coin2.1 C2 | US$0,0005235 | 0,00% | 29,07% | US$40.959 | - | 78.245.975 C2 |
| 1660 |  Joincoin J | US$0,01229 | 21,64% | 20,48% | US$40.491 | US$5,88 | 3.294.990 J |
| 1661 |  ProxyNode PRX | US$0,0005765 | -4,99% | 16,21% | US$39.523 | US$416,54 | 68.557.826 PRX |
| 1662 |  AmsterdamCoin AMS | US$0,0007853 | 11,81% | 23,19% | US$39.425 | US$6,46 | 50.201.886 AMS |
| 1663 |  XDNA XDNA | US$0,01005 | -26,02% | -55,56% | US$38.928 | US$73,99 | 3.872.038 XDNA |
| 1664 |  YENTEN YTN | US$0,002054 | 2,48% | -23,41% | US$38.824 | US$30,78 | 18.901.200 YTN |
| 1665 |  Minereum MNE | US$0,006370 | 18,58% | -39,67% | US$37.710 | US$258,70 | 5.919.986 MNE |
| 1666 |  GenesisX XGS | US$0,004974 | -19,48% | -21,91% | US$37.617 | US$358,81 | 7.563.094 XGS |
| 1667 |  Digiwage WAGE | US$0,0007884 | -18,52% | 8,19% | US$37.103 | US$0,7824 | 47.062.308 WAGE |
| 1668 |  Peerguess GUESS | US$0,0006108 | -22,70% | -21,80% | US$36.978 | US$60,54 | 60.537.668 GUESS |
| 1669 |  Waletoken WTN | US$0,000001838 | -0,17% | -24,59% | US$36.617 | - | 19.918.713.667 WTN |
| 1670 |  CommunityGeneration CGEN | US$0,00008713 | -0,77% | 9,92% | US$36.558 | - | 419.588.244 CGEN |
| 1671 |  Dystem DTEM | US$0,006283 | 46,47% | 60,99% | US$36.388 | US$46,85 | 5.791.742 DTEM |
| 1672 |  Citadel CTL | US$0,003316 | -5,59% | -5,54% | US$36.373 | US$19,07 | 10.969.269 CTL |
| 1673 |  Virtacoin VTA | US$0,000006890 | -1,49% | 15,66% | US$35.835 | US$18,91 | 5.201.310.113 VTA |
| 1674 |  Monoeci XMCC | US$0,004354 | -27,80% | -57,56% | US$35.676 | US$52,14 | 8.194.328 XMCC |
| 1675 |  Cryptojacks CJ | US$0,00008765 | 0,00% | 9,15% | US$35.636 | - | 406.568.581 CJ |
| 1676 |  Garlicoin GRLC | US$0,002824 | -4,75% | -68,06% | US$35.512 | US$30,10 | 12.574.285 GRLC |
| 1677 |  BunnyToken BUNNY | US$0,0001808 | 5,82% | 70,08% | US$35.446 | US$105,89 | 196.025.052 BUNNY |
| 1678 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1679 |  WELL WELL | US$0,0003802 | 8,00% | -22,42% | US$34.299 | - | 90.216.698 WELL |
| 1680 |  Ultimate Secure Cash USC | US$0,003316 | -0,62% | 4,83% | US$34.296 | US$45,11 | 10.343.113 USC |
| 1681 |  Pure PUREX | US$0,001920 | -4,94% | 9,55% | US$34.078 | US$61,43 | 17.751.757 PUREX |
| 1682 |  GeyserCoin GSR | US$0,03171 | -1,06% | 1,31% | US$33.587 | - | 1.059.313 GSR |
| 1683 |  InvestFeed IFT | US$0,0001745 | -0,62% | -25,03% | US$33.400 | US$4,90 | 191.381.257 IFT |
| 1684 |  EVOS EVOS | US$0,003849 | -16,03% | -11,89% | US$33.112 | US$276,88 | 8.603.414 EVOS |
| 1685 |  PostCoin POST | US$0,002031 | -5,70% | 52,48% | US$32.225 | US$291,35 | 15.868.233 POST |
| 1686 |  Bitcoin Adult BTAD | US$0,001047 | 32,68% | 37,14% | US$32.202 | US$116,53 | 30.760.355 BTAD |
| 1687 |  KingN Coin KNC | US$15,74 | 49,30% | 23,12% | US$31.619 | US$20,24 | 2.009 KNC |
| 1688 |  IrishCoin IRL | US$0,0007853 | -10,55% | -37,09% | US$30.852 | US$17,45 | 39.285.349 IRL |
| 1689 |  GreenMed GRMD | US$0,002007 | -4,76% | 15,13% | US$29.904 | US$2,41 | 14.899.993 GRMD |
| 1690 |  Authorship ATS | US$0,0002982 | -1,03% | -1,03% | US$29.811 | US$36,80 | 99.971.428 ATS |
| 1691 |  empowr coin EMPR | US$0,000000003414 | -24,26% | -53,52% | US$29.758 | US$169,87 | 8.717.417.956.219 EMPR |
| 1692 |  Bitcoin 21 XBTC21 | US$0,03700 | -16,23% | -10,06% | US$29.343 | US$95,90 | 793.108 XBTC21 |
| 1693 |  PluraCoin PLURA | US$0,00008724 | -0,64% | 9,53% | US$28.895 | US$40,01 | 331.220.030 PLURA |
| 1694 |  Project Coin PRJ | US$0,001010 | 49,64% | -2,67% | US$28.744 | US$272,70 | 28.472.006 PRJ |
| 1695 |  Quebecoin QBC | US$0,001832 | 9,84% | 9,15% | US$28.566 | US$145,96 | 15.588.776 QBC |
| 1696 |  Safe Trade Coin XSTC | US$0,00008717 | -0,71% | 10,62% | US$28.491 | - | 326.829.322 XSTC |
| 1697 |  IQ.cash IQ | US$0,007076 | -2,45% | 75,79% | US$27.569 | US$26,88 | 3.896.163 IQ |
| 1698 |  Carebit CARE | US$0,0002130 | -51,48% | -53,34% | US$27.245 | US$464,18 | 127.915.545 CARE |
| 1699 |  Elysium ELS | US$0,001920 | -24,61% | -13,92% | US$27.194 | US$21,24 | 14.165.421 ELS |
| 1700 |  Olympic OLMP | US$0,0002793 | -36,38% | -30,36% | US$27.036 | US$368,20 | 96.799.090 OLMP |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.