Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Obsidian ODN | US$0,003923 | 1,18% | -3,82% | US$259.620 | US$19,85 | 66.175.718 ODN |
| 1452 |  Crave CRAVE | US$0,01608 | 77,24% | 153,53% | US$247.029 | US$4,02 | 15.366.648 CRAVE |
| 1453 |  Linx LINX | US$0,006763 | -53,49% | 203,46% | US$245.247 | US$131,95 | 36.264.798 LINX |
| 1454 |  Universe UNI | US$0,003070 | -12,50% | 54,20% | US$242.214 | US$0,02039 | 78.888.534 UNI |
| 1455 |  Rubies RBIES | US$0,02312 | -1,20% | 11,93% | US$240.840 | US$249,38 | 10.415.252 RBIES |
| 1456 |  Jesus Coin JC | US$0,00001335 | 0,88% | 2,42% | US$240.104 | US$1,50 | 17.979.550.689 JC |
| 1457 |  Shadow Token SHDW | US$0,03403 | 9,00% | -9,64% | US$238.219 | US$10,66 | 7.000.000 SHDW |
| 1458 |  Zeitcoin ZEIT | US$0,000006421 | 3,91% | 44,07% | US$237.386 | US$153,09 | 36.971.232.529 ZEIT |
| 1459 |  Zennies ZENI | US$0,0002362 | 0,00% | -1,41% | US$236.398 | - | 1.000.812.836 ZENI |
| 1460 |  Startcoin START | US$0,005236 | -5,35% | 1,13% | US$236.019 | US$34,90 | 45.079.785 START |
| 1461 |  Neutron NTRN | US$0,006004 | -1,18% | 30,02% | US$234.897 | - | 39.121.694 NTRN |
| 1462 |  Pakcoin PAK | US$0,003408 | 0,00% | 0,00% | US$233.784 | - | 68.594.750 PAK |
| 1463 |  TrakInvest TRAK | US$0,002700 | -0,30% | 19,98% | US$226.593 | - | 83.933.471 TRAK |
| 1464 |  HOdlcoin HODL | US$0,0009628 | -0,31% | 9,90% | US$223.883 | - | 232.524.610 HODL |
| 1465 |  Nyancoin NYAN | US$0,0006886 | -1,98% | -9,54% | US$222.268 | US$3,33 | 322.805.606 NYAN |
| 1466 |  Niobio Cash NBR | US$0,001754 | -21,47% | 28,26% | US$221.767 | US$368,57 | 126.450.930 NBR |
| 1467 |  Limitless VIP VIP | US$0,0001745 | -0,62% | 34,58% | US$219.862 | US$1,45 | 1.259.816.434 VIP |
| 1468 |  ClearCoin XCLR | US$0,0004146 | 18,25% | 11,52% | US$218.841 | US$18,06 | 527.873.733 XCLR |
| 1469 |  WandX WAND | US$0,01767 | -11,47% | -44,95% | US$216.322 | US$107,58 | 12.244.135 WAND |
| 1470 |  Megacoin MEC | US$0,005654 | -9,70% | 1,23% | US$215.188 | US$0,001127 | 38.057.412 MEC |
| 1471 |  FirstCoin FRST | US$0,006812 | -2,68% | 34,35% | US$212.601 | US$18,68 | 31.207.528 FRST |
| 1472 |  GlobalToken GLT | US$0,003120 | -2,68% | 15,15% | US$212.424 | US$386,01 | 68.078.300 GLT |
| 1473 |  Sp8de SPX | US$0,00002716 | -8,81% | -3,77% | US$211.427 | US$235,54 | 7.783.756.906 SPX |
| 1474 |  AquariusCoin ARCO | US$0,09155 | -0,79% | -25,69% | US$211.237 | - | 2.307.404 ARCO |
| 1475 |  EtherSportz ESZ | US$0,03057 | -10,13% | 19,20% | US$208.036 | US$235,52 | 6.805.580 ESZ |
| 1476 |  BitNautic Token BTNT | US$0,01195 | 0,00% | 0,00% | US$206.939 | - | 17.316.684 BTNT |
| 1477 |  Trollcoin TROLL | US$0,0003490 | -0,62% | 9,56% | US$205.332 | US$9,53 | 588.278.934 TROLL |
| 1478 |  Deutsche eMark DEM | US$0,004877 | 49,41% | 116,62% | US$204.840 | US$64,10 | 41.997.618 DEM |
| 1479 |  Netko NETKO | US$0,02599 | 0,00% | -1,65% | US$203.992 | - | 7.848.140 NETKO |
| 1480 |  Newton Coin Project NCP | US$0,000001174 | 0,76% | -15,82% | US$203.724 | US$23,77 | 173.473.581.244 NCP |
| 1481 |  Version V | US$0,0003490 | 45,51% | -11,29% | US$198.227 | US$4,41 | 567.922.264 V |
| 1482 |  CROAT CROAT | US$0,003054 | 14,99% | 298,17% | US$198.224 | US$209,50 | 64.904.314 CROAT |
| 1483 |  Magnet MAG | US$0,004887 | 1,19% | -18,91% | US$196.893 | US$63,94 | 40.292.939 MAG |
| 1484 |  Gravity GZRO | US$0,00008724 | -0,64% | -33,90% | US$190.274 | US$0,005229 | 2.181.055.001 GZRO |
| 1485 |  CYCLEAN CCL | US$0,0002789 | -3,79% | 8,87% | US$189.249 | US$256,97 | 678.451.267 CCL |
| 1486 |  XGOX XGOX | US$0,00007947 | 8,86% | 8,84% | US$189.090 | US$191,99 | 2.379.530.425 XGOX |
| 1487 |  Hellenic Coin HNC | US$0,002705 | -3,72% | 2,92% | US$188.001 | US$254,88 | 69.499.887 HNC |
| 1488 |  Shekel JEW | US$0,001409 | 49,18% | -20,88% | US$187.055 | US$122,74 | 132.750.908 JEW |
| 1489 |  Signals Network SGN | US$0,002117 | 0,22% | -2,59% | US$186.575 | - | 88.138.749 SGN |
| 1490 |  LanaCoin LANA | US$0,0001745 | -0,62% | 10,66% | US$185.465 | US$28,27 | 1.062.720.809 LANA |
| 1491 |  Devery EVE | US$0,002913 | -7,27% | -1,60% | US$183.292 | US$140,89 | 62.918.410 EVE |
| 1492 |  PiplCoin PIPL | US$0,002181 | 3,52% | 1,45% | US$182.033 | US$171,50 | 83.444.258 PIPL |
| 1493 |  TagCoin TAG | US$0,02825 | 0,00% | 0,00% | US$181.739 | - | 6.433.866 TAG |
| 1494 |  FujiCoin FJC | US$0,00008722 | -0,67% | 15,02% | US$180.599 | - | 2.070.722.809 FJC |
| 1495 |  W3Coin W3C | US$0,000002716 | 0,31% | 5,86% | US$180.528 | US$2,44 | 66.462.055.675 W3C |
| 1496 |  MODEL-X-coin MODX | US$0,01478 | -0,97% | 12,83% | US$178.126 | - | 12.050.832 MODX |
| 1497 |  SixEleven 611 | US$0,3741 | 31,76% | 23,74% | US$177.632 | US$3,74 | 474.848 611 |
| 1498 |  Adelphoi ADL | US$0,008551 | -2,54% | 52,59% | US$177.205 | US$209,88 | 20.722.224 ADL |
| 1499 |  TrumpCoin TRUMP | US$0,02668 | -0,54% | -0,22% | US$176.181 | US$9,89 | 6.604.387 TRUMP |
| 1500 |  GlobalBoost-Y BSTY | US$0,01047 | -4,36% | -52,97% | US$175.596 | US$204,29 | 16.769.471 BSTY |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.