Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Guaranteed Ethurance Token Extra GETX | US$0,002954 | -5,09% | -1,33% | US$886.068 | US$178,62 | 300.000.000 GETX |
| 1352 |  wys Token WYS | US$0,008556 | -45,70% | -44,27% | US$875.641 | US$213,64 | 102.339.600 WYS |
| 1353 |  Ethouse HORSE | US$0,007877 | 89,92% | 84,17% | US$871.362 | US$4,85 | 110.618.782 HORSE |
| 1354 |  Maxcoin MAX | US$0,01387 | -8,15% | -2,47% | US$852.303 | US$1,39 | 61.445.805 MAX |
| 1355 |  42-coin 42 | US$19.999,45 | -8,83% | 8,36% | US$839.976 | US$316,61 | 42 42 |
| 1356 |  TrezarCoin TZC | US$0,005323 | -2,22% | 21,63% | US$835.587 | US$276,50 | 156.981.300 TZC |
| 1357 |  OPCoinX OPCX | US$0,005237 | 231,34% | 114,11% | US$823.612 | US$1,22 | 157.280.344 OPCX |
| 1358 |  Ergo ERG | US$2,07 | -9,89% | 48,64% | US$822.760 | US$115,16 | 397.300 ERG |
| 1359 |  Swisscoin SIC | US$0,00008726 | -0,13% | 9,56% | US$799.564 | US$21,40 | 9.163.030.712 SIC |
| 1360 |  EquiTrader EQT | US$0,06370 | -1,29% | -17,48% | US$775.500 | US$86,67 | 12.174.331 EQT |
| 1361 |  Zippie ZIPT | US$0,002849 | 0,00% | 12,12% | US$772.595 | - | 271.196.892 ZIPT |
| 1362 |  Karma KRM | US$0,0004241 | -0,54% | 12,06% | US$756.161 | US$9,14 | 1.782.809.241 KRM |
| 1363 |  CannabisCoin CANN | US$0,009686 | 6,37% | 500,70% | US$748.048 | US$159,72 | 77.231.176 CANN |
| 1364 |  ALBOS ALB | US$0,00009244 | 21,68% | 9,57% | US$740.372 | - | 8.009.414.288 ALB |
| 1365 |  Coin Lion LION | US$0,02281 | -15,26% | -11,11% | US$735.037 | US$416,82 | 32.226.096 LION |
| 1366 |  Terracoin TRC | US$0,03146 | 44,21% | -14,32% | US$721.556 | US$87,73 | 22.935.396 TRC |
| 1367 |  Dether DTH | US$0,008442 | -6,23% | -18,98% | US$717.585 | US$300,61 | 85.000.000 DTH |
| 1368 |  Bitcoin Scrypt BTCS | US$0,04004 | 11,54% | 20,27% | US$705.380 | US$250,15 | 17.615.950 BTCS |
| 1369 |  Noir NOR | US$0,03577 | -10,47% | -16,28% | US$695.007 | US$20,23 | 19.430.857 NOR |
| 1370 |  AVINOC AVINOC | US$0,001776 | 0,31% | 3,33% | US$691.054 | US$180,85 | 389.011.469 AVINOC |
| 1371 |  Coinlancer CL | US$0,008551 | 198,13% | 129,99% | US$680.820 | US$123,35 | 79.619.229 CL |
| 1372 |  Auroracoin AUR | US$0,03864 | 17,26% | 1,91% | US$679.322 | US$64,11 | 17.582.030 AUR |
| 1373 |  Pedity PEDI | US$0,0004917 | -4,33% | -10,68% | US$672.969 | US$2,62 | 1.368.610.817 PEDI |
| 1374 |  Sether SETH | US$0,03260 | -3,70% | 26,90% | US$656.358 | US$234,71 | 20.136.683 SETH |
| 1375 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01003 | -0,25% | 6,01% | US$623.478 | US$216,90 | 62.131.190 ETT |
| 1376 |  Colu Local Network CLN | US$0,005904 | 7,29% | 21,72% | US$618.729 | US$498,15 | 104.804.693 CLN |
| 1377 |  Ivy IVY | US$0,001913 | 0,00% | -14,79% | US$602.431 | - | 314.840.619 IVY |
| 1378 |  FORCE FOR | US$0,004276 | -2,61% | 28,28% | US$600.809 | US$264,48 | 140.516.265 FOR |
| 1379 |  Target Coin TGT | US$0,0006156 | 0,00% | 28,64% | US$586.328 | - | 952.429.892 TGT |
| 1380 |  Eristica ERT | US$0,003390 | -28,45% | 27,53% | US$584.694 | US$483,99 | 172.467.627 ERT |
| 1381 |  Golos GOLOS | US$0,004659 | 0,43% | -8,32% | US$580.114 | US$197,76 | 124.518.891 GOLOS |
| 1382 |  Block-Chain.com BC | US$0,002716 | -39,05% | -54,78% | US$562.407 | US$8,15 | 207.051.787 BC |
| 1383 |  KekCoin KEK | US$0,05157 | 9,85% | -26,17% | US$552.649 | US$2,17 | 10.716.385 KEK |
| 1384 |  CryptoCarbon CCRB | US$0,02234 | -4,31% | -0,28% | US$551.553 | US$499,87 | 24.690.718 CCRB |
| 1385 |  OBITS OBITS | US$0,03551 | -15,42% | 5,37% | US$543.527 | US$225,42 | 15.304.286 OBITS |
| 1386 |  StarCoin KST | US$0,0003531 | 16,22% | -4,21% | US$533.691 | US$14,02 | 1.511.631.077 KST |
| 1387 |  PWR Coin PWR | US$0,00005499 | -20,85% | 146,93% | US$531.459 | US$17,54 | 9.664.500.811 PWR |
| 1388 |  Motocoin MOTO | US$0,02670 | -2,21% | 3,17% | US$524.488 | US$5,14 | 19.642.673 MOTO |
| 1389 |  Shard SHARD | US$0,03498 | 32,35% | 95,21% | US$516.977 | US$131,32 | 14.777.931 SHARD |
| 1390 |  SmileyCoin SMLY | US$0,00001920 | -27,47% | 4,80% | US$498.565 | US$239,14 | 25.960.250.000 SMLY |
| 1391 |  Cryptonite XCN | US$0,0006943 | 16,88% | -0,51% | US$491.895 | US$416,59 | 708.506.520 XCN |
| 1392 |  ToaCoin TOA | US$0,0001333 | 48,60% | -31,78% | US$483.565 | US$16,72 | 3.628.680.186 TOA |
| 1393 |  Ixcoin IXC | US$0,02268 | 65,42% | 50,56% | US$477.928 | US$1,07 | 21.070.984 IXC |
| 1394 |  AdCoin ACC | US$0,03028 | -3,94% | 5,60% | US$474.443 | US$22,65 | 15.668.974 ACC |
| 1395 |  Elcoin EL | US$0,04119 | -0,16% | -6,59% | US$461.659 | US$223,48 | 11.208.967 EL |
| 1396 |  Speed Mining Service SMS | US$4,36 | -0,62% | 9,08% | US$456.709 | US$95,98 | 104.680 SMS |
| 1397 |  Golfcoin GOLF | US$0,00001923 | 1,65% | -7,93% | US$449.328 | US$8,33 | 23.365.778.887 GOLF |
| 1398 |  WorldCoin WDC | US$0,003751 | 6,92% | -14,37% | US$448.673 | US$43,62 | 119.606.941 WDC |
| 1399 |  White Standard WSD | US$1,02 | 3,46% | 5,29% | US$448.310 | US$478,90 | 439.402 WSD |
| 1400 |  BUZZCoin BUZZ | US$0,00002200 | -16,32% | -8,77% | US$439.920 | US$132,78 | 19.999.922.109 BUZZ |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.