Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LogisCoin LGS | US$0,01654 | 1,06% | -12,68% | US$38.882 | US$2.430,56 | 2.351.213 LGS |
| 1252 |  Ether Kingdoms Token IMP | US$0,01048 | -11,90% | -16,60% | US$37.292 | US$16.586,32 | 3.559.073 IMP |
| 1253 |  QUINADS QUIN | US$0,000002802 | 2,04% | 1,84% | US$36.978 | US$36.058,17 | 13.195.256.946 QUIN |
| 1254 |  EagleX EGX | US$0,001047 | -33,76% | 19,49% | US$35.158 | US$577,46 | 33.583.500 EGX |
| 1255 |  Thingschain TIC | US$0,000002961 | 15,05% | 9,24% | US$33.885 | US$25.428,15 | 11.445.000.000 TIC |
| 1256 |  PAXEX PAXEX | US$0,001894 | -22,97% | 22,45% | US$33.278 | US$3.962,35 | 17.571.745 PAXEX |
| 1257 |  CyberMusic CYMT | US$0,000002282 | 1,46% | 6,22% | US$32.770 | US$32.165,54 | 14.362.310.539 CYMT |
| 1258 |  Nitro NOX | US$0,001418 | -0,82% | -9,52% | US$32.714 | US$931,32 | 23.075.586 NOX |
| 1259 |  HashBX HBX | US$0,01936 | 43,60% | -26,57% | US$32.504 | US$424.075 | 1.678.947 HBX |
| 1260 |  DeltaChain DELTA | US$0,000004916 | -1,68% | 12,95% | US$30.019 | US$28.934,95 | 6.105.787.848 DELTA |
| 1261 |  VikkyToken VIKKY | US$0,000007959 | -5,86% | 4,62% | US$29.663 | US$1.988,09 | 3.727.082.538 VIKKY |
| 1262 |  InnovativeBioresearchClassic INNBCL | US$0,00000006849 | -4,68% | -59,55% | US$28.468 | US$4.783,35 | 415.625.401.994 INNBCL |
| 1263 |  Havy HAVY | US$0,000003359 | -2,34% | -11,94% | US$26.640 | US$17.568,99 | 7.931.384.493 HAVY |
| 1264 |  PAWS Fund PAWS | US$0,1366 | 12,92% | -26,26% | US$25.587 | US$1.835,19 | 187.280 PAWS |
| 1265 |  Neural Protocol NRP | US$0,000002638 | -6,36% | 17,63% | US$25.056 | US$18.484,06 | 9.497.993.013 NRP |
| 1266 |  SecretCoin SCRT | US$0,005672 | -44,75% | -41,80% | US$23.985 | US$766,04 | 4.228.672 SCRT |
| 1267 |  Bionic BNC | US$0,00004141 | -17,36% | 47,00% | US$22.207 | US$23.617,88 | 536.244.133 BNC |
| 1268 |  Tourist Token TOTO | US$0,000005840 | -10,12% | -8,37% | US$21.804 | US$30.145,83 | 3.733.323.630 TOTO |
| 1269 |  FUTURAX FTXT | US$0,000005474 | -1,66% | -0,23% | US$18.646 | US$33.580,17 | 3.406.412.461 FTXT |
| 1270 |  YoloCash YLC | US$0,0005650 | -11,33% | 6,35% | US$16.667 | US$4.875,31 | 29.499.388 YLC |
| 1271 |  Posscoin POSS | US$0,0000005443 | 11,67% | -64,56% | US$16.362 | US$38.430,73 | 30.059.347.897 POSS |
| 1272 |  Mirai MRI | US$0,004621 | -0,31% | 9,17% | US$15.860 | US$3.172,29 | 3.432.003 MRI |
| 1273 |  Cryptrust CTRT | US$0,000002688 | 7,29% | 10,29% | US$15.036 | US$23.855,38 | 5.592.788.485 CTRT |
| 1274 |  Alpha Coin APC | US$0,001345 | -3,71% | -21,78% | US$13.447 | US$33.741,13 | 10.000.000 APC |
| 1275 |  Dinero DIN | US$0,001395 | 3,68% | 27,49% | US$12.485 | US$2.095,23 | 8.947.929 DIN |
| 1276 |  FolmCoin FLM | US$0,001220 | -44,32% | 140,67% | US$11.786 | US$1.439,35 | 9.662.813 FLM |
| 1277 |  KUN KUN | US$5,66 | -2,75% | 4,92% | US$11.324 | US$2.276,06 | 2.000 KUN |
| 1278 |  Blacer Coin BLCR | US$0,05801 | -19,68% | -20,08% | US$9.527 | US$1.273,08 | 164.249 BLCR |
| 1279 |  LitecoinToken LTK | US$0,00000008290 | -13,54% | -7,24% | US$7.776 | US$2.883,43 | 93.798.013.228 LTK |
| 1280 |  SpectrumNetwork SPEC | US$0,000007248 | -52,85% | -56,54% | US$6.882 | US$32.031,85 | 949.512.740 SPEC |
| 1281 |  QYNO QNO | US$0,006281 | 3,42% | 54,22% | US$6.753 | US$2.069,80 | 1.075.172 QNO |
| 1282 |  IceChain ICHX | US$0,000007124 | -29,49% | -85,02% | US$4.850 | US$13.393,04 | 680.716.271 ICHX |
| 1283 |  ICOCalendar.Today ICT | US$0,003320 | 3,52% | 279,01% | US$4.013 | US$40.213,18 | 1.208.500 ICT |
| 1284 |  Benz BENZ | US$0,0002200 | -17,11% | 14,30% | US$1.311 | US$821,08 | 5.958.969 BENZ |
| 1285 |  Abulaba AAA | US$0,00008418 | -4,78% | -44,66% | US$1.270 | US$13.066,61 | 15.090.818 AAA |
| 1286 |  Crystal Token CYL | US$0,001083 | -5,12% | -43,83% | US$611 | US$50.702,88 | 564.377 CYL |
| 1287 |  HarmonyCoin HMC | US$0,0002618 | -0,74% | 14,33% | US$147 | US$705,34 | 561.235 HMC |
| 1288 |  Gold Bits Coin GBC | US$0,4000 | 52,29% | 67,69% | US$42.391.359 | US$11,54 | 105.968.611 GBC |
| 1289 |  Iconomi ICN | US$0,2619 | -1,14% | 7,19% | US$25.906.535 | US$224,57 | 98.930.340 ICN |
| 1290 |  DEW DEW | US$0,2157 | -0,45% | 7,75% | US$22.266.843 | - | 103.244.553 DEW |
| 1291 |  TRONCLASSIC TRXC | US$0,00004545 | 14,80% | 140,60% | US$21.137.815 | US$268,10 | 465.107.478.370 TRXC |
| 1292 |  Credo CREDO | US$0,02695 | 136,94% | 16,16% | US$14.821.706 | US$397,19 | 549.891.703 CREDO |
| 1293 |  Ecobit ECOB | US$0,02596 | 0,00% | -0,62% | US$11.538.437 | - | 444.444.444 ECOB |
| 1294 |  ECC ECC | US$0,0002622 | 49,30% | 16,25% | US$6.554.459 | US$467,62 | 25.000.000.000 ECC |
| 1295 |  Lykke LKK | US$0,01780 | -1,54% | 26,65% | US$5.639.484 | - | 316.809.739 LKK |
| 1296 |  Online OIO | US$0,004589 | -24,16% | 34,47% | US$4.027.945 | US$423,72 | 877.660.690 OIO |
| 1297 |  Fluz Fluz FLUZ | US$0,01903 | 157,35% | 115,16% | US$3.896.864 | US$87,12 | 204.780.000 FLUZ |
| 1298 |  Effect.AI EFX | US$0,01507 | -8,10% | -33,21% | US$3.801.317 | US$484,78 | 252.168.527 EFX |
| 1299 |  FairCoin FAIR | US$0,06456 | 27,65% | 8,55% | US$3.433.979 | US$1,99 | 53.193.831 FAIR |
| 1300 |  Bitcoin Atom BCA | US$0,1839 | -2,34% | -9,00% | US$3.387.584 | US$276,77 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.