Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AiLink Token ALI | US$0,00008933 | 43,88% | -70,75% | US$250.366 | US$11.109,61 | 2.802.762.635 ALI |
| 1102 |  Daneel DAN | US$0,004586 | -13,02% | -7,90% | US$250.012 | US$2.463,55 | 54.515.669 DAN |
| 1103 |  GravityCoin GXX | US$0,1217 | -20,48% | -33,62% | US$249.256 | US$2.937,79 | 2.048.900 GXX |
| 1104 |  HyperQuant HQT | US$0,003315 | -5,38% | -15,71% | US$248.934 | US$642.680 | 75.083.368 HQT |
| 1105 |  Jury.Online Token JOT | US$0,02609 | -4,52% | 16,51% | US$248.883 | US$503,83 | 9.540.453 JOT |
| 1106 |  Bridge Protocol BRDG | US$0,001111 | -6,54% | -4,77% | US$248.851 | US$1.011,25 | 224.088.259 BRDG |
| 1107 |  NetKoin NTK | US$0,00005576 | 26,64% | 45,67% | US$248.324 | US$4.951,01 | 4.453.537.916 NTK |
| 1108 |  SwiftCash SWIFT | US$0,002788 | 14,29% | -14,86% | US$244.369 | US$1.779,25 | 87.647.796 SWIFT |
| 1109 |  Block Array ARY | US$0,003556 | -29,26% | -30,76% | US$243.374 | US$5.433,92 | 68.430.738 ARY |
| 1110 |  PENG PENG | US$0,00003568 | 3,32% | 27,75% | US$242.861 | US$2.498,07 | 6.806.590.251 PENG |
| 1111 |  Swap XWP | US$0,05548 | 6,39% | -31,21% | US$239.402 | US$4.091,61 | 4.314.761 XWP |
| 1112 |  TEAM (TokenStars) TEAM | US$0,02020 | 6,64% | -2,51% | US$237.919 | US$6.520,80 | 11.780.452 TEAM |
| 1113 |  Birake BIR | US$0,004003 | 18,59% | -18,27% | US$235.155 | US$21.327,73 | 58.741.430 BIR |
| 1114 |  Alt.Estate token ALT | US$0,0003219 | -25,83% | 45,71% | US$233.124 | US$5.693,02 | 724.180.756 ALT |
| 1115 |  Bob's Repair BOB | US$0,002873 | -10,50% | -20,45% | US$224.938 | US$333.353 | 78.286.331 BOB |
| 1116 |  Qwertycoin QWC | US$0,000002617 | -25,69% | -18,39% | US$224.784 | US$11.359,93 | 85.887.686.055 QWC |
| 1117 |  Snovian.Space SNOV | US$0,0007104 | -39,05% | -35,91% | US$222.610 | US$17.744,78 | 313.371.792 SNOV |
| 1118 |  Parkgene GENE | US$0,0007426 | -2,92% | -7,75% | US$218.884 | US$25.506,26 | 294.760.863 GENE |
| 1119 |  Typerium TYPE | US$0,0005698 | -12,50% | 82,68% | US$216.622 | US$36.338,98 | 380.154.947 TYPE |
| 1120 |  Webcoin WEB | US$0,005901 | 21,11% | -25,45% | US$215.079 | US$1.688.786 | 36.449.935 WEB |
| 1121 |  Evedo EVED | US$0,03442 | 9,15% | -5,06% | US$213.937 | US$24.314,72 | 6.214.771 EVED |
| 1122 |  Veros VRS | US$0,006928 | 11,18% | 4,32% | US$211.573 | US$39.642,90 | 30.538.447 VRS |
| 1123 |  SportyCo SPF | US$0,003859 | 11,91% | 15,62% | US$210.672 | US$1.397,46 | 54.587.326 SPF |
| 1124 |  Suretly SUR | US$0,8976 | -1,46% | -15,15% | US$210.638 | US$18.819,85 | 234.658 SUR |
| 1125 |  BoutsPro BOUTS | US$0,002718 | 20,72% | 31,62% | US$208.207 | US$28.222,47 | 76.615.188 BOUTS |
| 1126 |  Sparkpoint SRK | US$0,0001080 | 0,08% | -19,83% | US$208.082 | US$588,10 | 1.925.915.217 SRK |
| 1127 |  Quantis Network QUAN | US$0,03743 | -7,74% | -12,07% | US$205.979 | US$771,10 | 5.503.664 QUAN |
| 1128 |  Naviaddress NAVI | US$0,0008401 | -3,10% | 22,26% | US$203.774 | US$1.796,21 | 242.550.845 NAVI |
| 1129 |  EtherGem EGEM | US$0,01030 | -9,13% | -2,80% | US$200.755 | US$8.570,48 | 19.483.114 EGEM |
| 1130 |  Blocklancer LNC | US$0,001658 | -19,84% | -11,33% | US$199.147 | US$2.497,32 | 120.140.384 LNC |
| 1131 |  4NEW KWATT | US$0,003581 | -2,15% | 14,83% | US$195.562 | US$51.072,50 | 54.613.736 KWATT |
| 1132 |  BitRent RNTB | US$0,0002306 | -21,58% | 1,62% | US$194.068 | US$662,16 | 841.738.500 RNTB |
| 1133 |  DopeCoin DOPE | US$0,001658 | -7,27% | -29,05% | US$193.673 | US$751,12 | 116.845.228 DOPE |
| 1134 |  Freyrchain FREC | US$0,0003860 | -20,84% | -33,28% | US$193.002 | US$1.818,36 | 500.000.000 FREC |
| 1135 |  Bitcoin Zero BZX | US$0,01169 | 22,10% | 13,64% | US$192.977 | US$9.340,69 | 16.503.271 BZX |
| 1136 |  BLAST BLAST | US$0,003926 | 14,07% | -25,17% | US$192.034 | US$1.354,89 | 48.917.080 BLAST |
| 1137 |  MNPCoin MNP | US$0,08537 | -7,94% | 37,57% | US$187.138 | US$566,87 | 2.191.996 MNP |
| 1138 |  MedicCoin MEDIC | US$0,0006855 | -8,44% | 24,02% | US$184.434 | US$6.496,58 | 269.038.887 MEDIC |
| 1139 |  ODUWA OWC | US$0,07802 | -9,89% | -30,22% | US$183.329 | US$51.227,55 | 2.349.850 OWC |
| 1140 |  Iconiq Lab Token ICNQ | US$0,04751 | 21,01% | -9,19% | US$183.315 | US$1.161,55 | 3.858.186 ICNQ |
| 1141 |  IGToken IG | US$0,00009347 | 4,10% | 4,67% | US$181.182 | US$1.449.565 | 1.938.346.088 IG |
| 1142 |  Ethereum Meta ETHM | US$0,002039 | -3,89% | 40,23% | US$179.048 | US$804,04 | 87.815.883 ETHM |
| 1143 |  Donu DONU | US$0,04110 | 17,15% | -64,43% | US$178.250 | US$11.002,48 | 4.337.065 DONU |
| 1144 |  Kalkulus KLKS | US$0,01117 | -14,76% | -8,23% | US$177.153 | US$68.150,12 | 15.855.446 KLKS |
| 1145 |  Galactrum ORE | US$0,04799 | -13,93% | -7,74% | US$176.552 | US$1.175,49 | 3.678.724 ORE |
| 1146 |  Tigereum TIG | US$0,009671 | -11,92% | -29,64% | US$176.158 | US$727,21 | 18.214.795 TIG |
| 1147 |  Monkey Project MONK | US$0,02806 | -14,12% | -25,43% | US$173.600 | US$591,49 | 6.186.404 MONK |
| 1148 |  ERC20 ERC20 | US$0,02420 | -4,73% | -20,43% | US$169.412 | US$103.842 | 7.000.000 ERC20 |
| 1149 |  XMCT XMCT | US$0,001735 | -18,50% | -16,88% | US$168.800 | US$952,03 | 97.288.570 XMCT |
| 1150 |  Ether-1 ETHO | US$0,008292 | -3,49% | -5,55% | US$168.411 | US$30.599,40 | 20.309.455 ETHO |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.