Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DOS Network DOS | US$0,01674 | 2,25% | 1,51% | US$869.551 | US$295.434 | 51.950.000 DOS |
| 902 |  Equal EQL | US$0,002094 | -16,24% | 96,92% | US$861.610 | US$1.672,39 | 411.414.086 EQL |
| 903 |  adbank ADB | US$0,001288 | -1,71% | -15,23% | US$854.430 | US$21.305,46 | 663.500.698 ADB |
| 904 |  Blue Protocol BLUE | US$0,02326 | -26,90% | -28,02% | US$852.540 | US$286.507 | 36.645.278 BLUE |
| 905 |  Trittium TRTT | US$0,006940 | -0,21% | 8,03% | US$846.047 | US$925,99 | 121.911.302 TRTT |
| 906 |  MktCoin MLM | US$0,0006979 | -11,20% | -2,17% | US$844.122 | US$10.415,39 | 1.209.529.900 MLM |
| 907 |  Crowd Machine CMCT | US$0,001794 | -0,84% | -3,74% | US$843.346 | US$177.315 | 470.164.800 CMCT |
| 908 |  WABnetwork WAB | US$0,00008417 | 107,48% | 113,01% | US$837.477 | US$17.060,92 | 9.949.843.532 WAB |
| 909 |  Proxeus XES | US$0,004075 | -38,76% | -39,77% | US$828.292 | US$1.487,28 | 203.240.350 XES |
| 910 |  ExclusiveCoin EXCL | US$0,1493 | 1,27% | -1,06% | US$827.698 | US$22.744,74 | 5.544.344 EXCL |
| 911 |  Vetri VLD | US$0,003237 | -18,27% | -5,24% | US$813.103 | US$4.820,91 | 251.160.100 VLD |
| 912 |  Rivetz RVT | US$0,03091 | -0,52% | -24,16% | US$811.251 | US$7.476,37 | 26.244.468 RVT |
| 913 |  FREE Coin FREE | US$0,00000009244 | -23,17% | -63,00% | US$804.266 | US$48.923,33 | 8.700.200.594.990 FREE |
| 914 |  SHIELD XSH | US$0,001557 | -10,21% | -20,40% | US$798.736 | US$2.673,22 | 512.973.375 XSH |
| 915 |  Manna MANNA | US$0,001459 | 3,85% | 6,08% | US$790.523 | US$544,49 | 541.687.647 MANNA |
| 916 |  Commercium CMM | US$0,01828 | 1,33% | 4,95% | US$787.782 | US$6.439,38 | 43.089.229 CMM |
| 917 |  InterCrone ICR | US$0,05324 | 59,32% | 109,25% | US$787.672 | US$2.248,79 | 14.793.793 ICR |
| 918 |  Pinkcoin PINK | US$0,001925 | -1,08% | 13,12% | US$784.404 | US$3.287,61 | 407.387.113 PINK |
| 919 |  Bitcoin Plus XBC | US$6,31 | -1,12% | 0,62% | US$783.856 | US$11.468,66 | 124.138 XBC |
| 920 |  Memetic / PepeCoin MEME | US$0,02614 | 2,69% | -2,43% | US$781.019 | US$17.047,87 | 29.873.823 MEME |
| 921 |  Playkey PKT | US$0,05590 | 4,04% | -15,17% | US$778.231 | US$26.323,92 | 13.921.512 PKT |
| 922 |  iEthereum IETH | US$0,04325 | 1,14% | -8,51% | US$777.772 | US$1.601,96 | 17.982.000 IETH |
| 923 |  AICHAIN AIT | US$0,001438 | 6,78% | -12,85% | US$769.431 | US$84.305,27 | 535.067.071 AIT |
| 924 |  DEEX DEEX | US$0,01349 | -32,55% | 12,74% | US$762.834 | US$3.898,63 | 56.528.700 DEEX |
| 925 |  Karbo KRB | US$0,1015 | 4,42% | -0,24% | US$760.460 | US$2.838,53 | 7.495.833 KRB |
| 926 |  Opus OPT | US$0,005421 | 23,23% | 37,95% | US$759.317 | US$1.322,71 | 140.080.549 OPT |
| 927 |  Blockpass PASS | US$0,006429 | -7,77% | 3,23% | US$756.494 | US$24.909,20 | 117.666.352 PASS |
| 928 |  FLIP FLP | US$0,01339 | 0,12% | 6,24% | US$749.068 | US$33.492,94 | 55.955.000 FLP |
| 929 |  Utrum OOT | US$0,01152 | 1,85% | -7,98% | US$746.408 | US$1.177,78 | 64.800.127 OOT |
| 930 |  Yocoin YOC | US$0,002019 | 16,29% | 4,70% | US$746.303 | US$8.256,49 | 369.659.255 YOC |
| 931 |  Ryo Currency RYO | US$0,06437 | 0,31% | 40,48% | US$745.430 | US$2.836,49 | 11.580.466 RYO |
| 932 |  LALA World LALA | US$0,003695 | -3,74% | -15,08% | US$744.970 | US$6.135,22 | 201.639.785 LALA |
| 933 |  HappyPay HPAY | US$0,03802 | 20,23% | -15,10% | US$744.928 | US$30.476,91 | 19.592.363 HPAY |
| 934 |  GoNetwork GOT | US$0,01201 | -5,43% | -12,03% | US$744.469 | US$347.809 | 61.994.620 GOT |
| 935 |  Graviocoin GIO | US$0,0008394 | -1,32% | 30,52% | US$742.236 | US$17.880,56 | 884.276.088 GIO |
| 936 |  Energycoin ENRG | US$0,006067 | 17,49% | 58,95% | US$742.099 | US$7.912,96 | 122.325.446 ENRG |
| 937 |  Scala XLA | US$0,00008730 | -0,71% | 8,11% | US$732.173 | US$634,34 | 8.386.421.919 XLA |
| 938 |  UChain UCN | US$0,002395 | 29,67% | 10,14% | US$731.173 | US$70.573,05 | 305.346.957 UCN |
| 939 |  SnowGem XSG | US$0,06353 | 6,44% | -20,74% | US$721.457 | US$224.749 | 11.356.232 XSG |
| 940 |  Lethean LTHN | US$0,001100 | 2,73% | 14,64% | US$718.921 | US$835,59 | 653.608.091 LTHN |
| 941 |  Experty EXY | US$0,02641 | 9,50% | 11,66% | US$715.300 | US$4.755,81 | 27.088.352 EXY |
| 942 |  eBoost EBST | US$0,007037 | 32,55% | 104,47% | US$703.652 | US$6.286,19 | 99.990.001 EBST |
| 943 |  DeviantCoin DEV | US$0,04548 | 2,62% | -16,43% | US$702.651 | US$2.656,35 | 15.448.969 DEV |
| 944 |  Maverick Chain MVC | US$0,006566 | -12,80% | 10,51% | US$702.101 | US$61.993,88 | 106.936.231 MVC |
| 945 |  TrueDeck TDP | US$0,02268 | -0,63% | 3,62% | US$696.555 | US$441.151 | 30.717.516 TDP |
| 946 |  Ubcoin Market UBC | US$0,002010 | 22,29% | 49,93% | US$687.979 | US$2.354,81 | 342.272.358 UBC |
| 947 |  Digital Insurance Token DIT | US$0,003051 | 17,50% | 43,01% | US$685.389 | US$4.349,92 | 224.644.536 DIT |
| 948 |  VeriSafe VSF | US$0,00006256 | -11,15% | -27,07% | US$680.649 | US$1.098,02 | 10.880.544.815 VSF |
| 949 |  Sequence SEQ | US$0,01449 | -4,03% | 2,17% | US$675.697 | US$529,06 | 46.647.686 SEQ |
| 950 |  Faceter FACE | US$0,001422 | 0,06% | -19,53% | US$669.242 | US$3.676,13 | 470.623.560 FACE |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.