Data Historis Harga Kripto 28/05/2019
Daftar harga kripto yang direkam pada tanggal 28/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Verasity VRA | US$0,0005044 | -4,16% | 40,58% | US$1.780.426 | US$349.194 | 3.530.089.100 VRA |
| 752 |  BitSend BSD | US$0,07613 | 0,20% | 2,02% | US$1.776.998 | US$18.468,07 | 23.340.675 BSD |
| 753 |  EBCoin EBC | US$0,0004374 | 9,79% | -7,17% | US$1.773.638 | US$3.553,55 | 4.055.368.086 EBC |
| 754 |  Next.exchange NEXT | US$0,5226 | 48,56% | 37,85% | US$1.772.963 | US$55.300,69 | 3.392.619 NEXT |
| 755 |  Blocktrade Token BTT | US$0,03208 | 5,51% | 5,38% | US$1.771.504 | US$203.656 | 55.223.643 BTT |
| 756 |  Halo Platform HALO | US$0,0004481 | -2,09% | -10,91% | US$1.756.787 | US$1.848,65 | 3.920.712.006 HALO |
| 757 |  Dynamic DYN | US$0,1247 | -7,12% | -15,07% | US$1.749.252 | US$39.820,63 | 14.029.056 DYN |
| 758 |  Electrify.Asia ELEC | US$0,003291 | -11,31% | 23,95% | US$1.742.965 | US$101.110 | 529.591.830 ELEC |
| 759 |  NeuroChain NCC | US$0,005109 | -1,59% | -14,71% | US$1.741.955 | US$139.479 | 340.966.400 NCC |
| 760 |  Wixlar WIX | US$0,01464 | -29,65% | 10,31% | US$1.741.325 | US$331.752 | 118.955.345 WIX |
| 761 |  Lition LIT | US$0,07213 | -2,70% | -26,41% | US$1.739.815 | US$448.046 | 24.122.136 LIT |
| 762 |  eXPerience Chain XPC | US$0,00001904 | 10,50% | 0,96% | US$1.734.351 | US$40.484,17 | 91.090.814.961 XPC |
| 763 |  SelfSell SSC | US$0,004446 | -20,65% | 6,88% | US$1.733.988 | US$2.377.438 | 390.000.000 SSC |
| 764 |  Vezt VZT | US$0,02010 | 11,44% | -29,47% | US$1.727.085 | US$1.225,32 | 85.923.168 VZT |
| 765 |  MIB Coin MIB | US$0,01824 | -6,89% | 5,82% | US$1.724.562 | US$1.728,42 | 94.562.430 MIB |
| 766 |  Qbao QBT | US$0,02638 | 13,64% | 21,17% | US$1.723.716 | US$64.159,71 | 65.351.403 QBT |
| 767 |  DNotes NOTE | US$0,01261 | -0,68% | 8,32% | US$1.702.485 | US$174.577 | 135.043.262 NOTE |
| 768 |  Bitcoin Interest BCI | US$0,09279 | -1,26% | 5,97% | US$1.700.582 | US$64.333,25 | 18.326.892 BCI |
| 769 |  ValueCyberToken VCT | US$0,01575 | -3,98% | -17,99% | US$1.698.606 | US$301.818 | 107.837.023 VCT |
| 770 |  Pundi X NEM NPXSXEM | US$0,0006913 | 8,86% | 48,79% | US$1.683.291 | US$1.868.149 | 2.434.893.062 NPXSXEM |
| 771 |  WeTrust TRST | US$0,01827 | -5,61% | -4,12% | US$1.683.216 | US$1.764,19 | 92.147.500 TRST |
| 772 |  VisionX VNX | US$0,0005588 | -23,05% | -36,82% | US$1.676.490 | US$432.883 | 3.000.000.000 VNX |
| 773 |  LikeCoin LIKE | US$0,003522 | -12,60% | -1,94% | US$1.667.737 | US$625,84 | 473.578.765 LIKE |
| 774 |  Thrive Token THRT | US$0,01605 | -0,27% | 105,85% | US$1.656.312 | US$24.238,06 | 103.216.886 THRT |
| 775 |  HyperSpace AMP | US$0,01641 | -1,60% | 2,90% | US$1.652.673 | US$6.444,78 | 100.728.564 AMP |
| 776 |  BrahmaOS BRM | US$0,002646 | 1,02% | 6,44% | US$1.638.821 | US$3.096,54 | 619.267.130 BRM |
| 777 |  OracleChain OCT | US$0,05400 | 11,57% | -8,42% | US$1.619.876 | US$66.557,45 | 30.000.000 OCT |
| 778 |  1SG 1SG | US$0,7222 | -0,76% | -0,61% | US$1.608.344 | US$6.348.434 | 2.227.000 1SG |
| 779 |  SnapCoin SNPC | US$0,003670 | 9,88% | 81,69% | US$1.592.977 | US$131.276 | 434.097.337 SNPC |
| 780 |  Quasarcoin QAC | US$0,009450 | -8,97% | -7,87% | US$1.590.115 | US$5.153,54 | 168.274.750 QAC |
| 781 |  GeoCoin GEO | US$0,4969 | -8,65% | 7,11% | US$1.580.556 | US$987,16 | 3.180.551 GEO |
| 782 |  Denarius D | US$0,2799 | 20,56% | 179,01% | US$1.572.339 | US$17.107,02 | 5.617.062 D |
| 783 |  NOW Token NOW | US$0,02368 | 4,26% | 0,76% | US$1.556.013 | US$1.592,35 | 65.713.508 NOW |
| 784 |  EXRNchain EXRN | US$0,00001678 | 0,90% | -7,86% | US$1.552.048 | US$100.966 | 92.500.000.000 EXRN |
| 785 |  CanYaCoin CAN | US$0,03093 | -6,98% | -2,25% | US$1.535.204 | US$24.367,20 | 49.628.041 CAN |
| 786 |  Education Ecosystem LEDU | US$0,007040 | 1,63% | 8,16% | US$1.533.202 | US$8.919,36 | 217.789.857 LEDU |
| 787 |  Paypex PAYX | US$0,02238 | -16,67% | -9,73% | US$1.531.467 | US$45.985,04 | 68.428.768 PAYX |
| 788 |  indaHash IDH | US$0,003817 | 0,31% | 2,90% | US$1.526.457 | US$2.326,01 | 399.936.259 IDH |
| 789 |  sUSD SUSD | US$0,9693 | 0,43% | 0,37% | US$1.525.146 | US$26.405,35 | 1.573.385 SUSD |
| 790 |  Matchpool GUP | US$0,02032 | -2,63% | -12,25% | US$1.524.038 | US$15.505,35 | 75.000.000 GUP |
| 791 |  Skychain SKCH | US$0,2030 | 10,31% | -9,42% | US$1.518.860 | US$1.999,60 | 7.481.835 SKCH |
| 792 |  Bitcoin Private BTCP | US$0,3231 | 2,30% | -24,68% | US$1.516.755 | US$4.508,85 | 4.693.822 BTCP |
| 793 |  CashBet Coin CBC | US$0,009247 | -7,20% | 100,45% | US$1.475.896 | US$18.910,09 | 159.608.617 CBC |
| 794 |  HempCoin THC | US$0,006042 | 76,06% | -64,67% | US$1.475.403 | US$73.022,55 | 244.172.892 THC |
| 795 |  Ties.DB TIE | US$0,03578 | 15,10% | 26,34% | US$1.460.432 | US$656,82 | 40.820.992 TIE |
| 796 |  MyWish WISH | US$0,07408 | 64,51% | 96,54% | US$1.459.668 | US$35.553,10 | 19.704.040 WISH |
| 797 |  Gems GEM | US$0,001255 | 0,73% | 16,28% | US$1.446.950 | US$18.078,81 | 1.152.794.971 GEM |
| 798 |  Linfinity LFC | US$0,001600 | -10,72% | 9,61% | US$1.443.290 | US$77.044,61 | 901.904.152 LFC |
| 799 |  Sentivate SNTVT | US$0,001901 | 4,78% | -8,76% | US$1.439.169 | US$25.563,97 | 756.896.064 SNTVT |
| 800 |  Semux SEM | US$0,1326 | -45,79% | -48,06% | US$1.421.384 | US$57.367,34 | 10.720.077 SEM |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.